Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.875 -0.345 (-4.78%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	722.90	727.77	701.78	703.64	343,979	-73.80(-9.49%)
Jan 30, 2017	762.58	785.09	737.75	777.43	210,033	+6.27(+0.81%)
Jan 27, 2017	808.30	809.23	767.69	771.17	219,382	-36.90(-4.57%)
Jan 26, 2017	804.36	818.28	785.09	808.07	307,735	+57.09(+7.60%)
Jan 25, 2017	763.05	784.16	749.82	750.98	474,141	+32.72(+4.56%)
Jan 24, 2017	728.93	741.19	681.75	718.26	490,389	-6.27(-0.86%)
Jan 23, 2017	768.62	779.52	720.81	724.52	322,349	-67.30(-8.50%)
Jan 20, 2017	814.10	834.29	756.78	791.82	317,912	-27.15(-3.32%)
Jan 19, 2017	835.45	852.16	798.32	818.98	371,242	+15.78(+1.96%)
Jan 18, 2017	775.35	833.13	750.98	803.20	375,837	+33.65(+4.37%)
Jan 17, 2017	757.94	791.12	748.66	769.54	374,895	-66.84(-7.99%)
Jan 13, 2017		836.38	836.38	836.38	0	-12.76(-1.50%)
Jan 12, 2017	801.57	878.85	779.99	849.14	411,334	-7.20(-0.84%)
Jan 11, 2017	877.69	933.62	826.17	856.34	446,958	+5.34(+0.63%)
Jan 10, 2017	844.97	892.08	812.48	851.00	302,475	-16.71(-1.93%)
Jan 09, 2017	816.19	886.04	814.10	867.71	320,308	-8.82(-1.01%)
Jan 06, 2017	851.23	916.68	807.60	876.53	525,349	+80.30(+10.08%)
Jan 05, 2017		908.79	777.43	796.23	524,612	-171.27(-17.70%)
Jan 04, 2017	953.81	1013	951.95	967.50	244,784	-21.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.