Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.810 -0.410 (-5.68%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	917.02	920.75	886.10	913.54	62,805	-23.95(-2.55%)
Sep 27, 2018	960.74	969.57	918.65	937.49	85,867	+11.39(+1.23%)
Sep 26, 2018	889.36	931.67	870.75	926.09	90,704	+59.52(+6.87%)
Sep 25, 2018	854.25	880.52	832.86	866.57	73,492	-13.23(-1.50%)
Sep 24, 2018	862.38	882.36	831.48	879.80	76,540	+3.49(+0.40%)
Sep 21, 2018	899.78	914.18	857.03	876.32	92,376	+19.75(+2.31%)
Sep 20, 2018	853.78	892.81	832.87	856.57	67,661	-23.23(-2.64%)
Sep 19, 2018	915.11	917.21	850.99	879.80	78,607	-58.78(-6.26%)
Sep 18, 2018	952.05	963.67	924.16	938.58	70,305	-10.92(-1.15%)
Sep 17, 2018	980.63	999.45	931.61	949.50	80,716	-54.59(-5.44%)
Sep 14, 2018	988.29	1013	967.39	1004	63,072	+15.80(+1.60%)
Sep 13, 2018	937.42	1009	933.00	988.29	54,387	+8.83(+0.90%)
Sep 12, 2018	1092	1107	949.73	979.47	120,649	-97.80(-9.08%)
Sep 11, 2018	1100	1134	1071	1077	76,566	+6.04(+0.56%)
Sep 10, 2018	1025	1079	1017	1071	32,408	+45.76(+4.46%)
Sep 07, 2018	1047	1079	1004	1025	113,584	-5.57(-0.54%)
Sep 06, 2018	1009	1044	978.07	1031	99,779	+8.13(+0.79%)
Sep 05, 2018	983.88	1041	976.45	1023	71,728	+22.77(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.