Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.880 -0.340 (-4.71%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.96	14.79	13.94	14.54	3,121,422	-0.04(-0.26%)
Feb 25, 2022	15.15	15.05	14.46	14.58	3,482,381	-0.26(-1.73%)
Feb 24, 2022	13.16	15.34	13.16	14.83	5,551,882	+0.53(+3.71%)
Feb 23, 2022	14.90	14.91	14.03	14.30	2,577,644	-0.49(-3.33%)
Feb 22, 2022	14.28	14.98	14.10	14.79	3,078,996	+0.32(+2.23%)
Feb 18, 2022				14.47	0	+0.24(+1.67%)
Feb 17, 2022	15.07	15.18	13.96	14.23	5,442,807	-1.18(-7.63%)
Feb 16, 2022	16.32	16.32	15.27	15.41	3,700,517	-1.04(-6.34%)
Feb 15, 2022	16.71	17.11	16.34	16.45	3,075,667	+0.54(+3.40%)
Feb 14, 2022	16.44	16.47	15.84	15.91	3,504,404	-0.64(-3.84%)
Feb 11, 2022	18.62	18.62	16.15	16.55	5,501,926	-2.10(-11.24%)
Feb 10, 2022	17.91	18.83	17.35	18.64	3,422,359	+0.98(+5.53%)
Feb 09, 2022	17.46	17.74	17.25	17.67	2,263,448	+0.02(+0.11%)
Feb 08, 2022	18.16	18.19	17.61	17.65	1,980,259	-0.37(-2.05%)
Feb 07, 2022	18.91	19.13	17.84	18.02	2,213,786	-1.13(-5.89%)
Feb 04, 2022	19.69	19.70	18.73	19.15	2,244,028	-0.21(-1.08%)
Feb 03, 2022	19.18		18.83	19.35	2,674,041	+0.48(+2.56%)
Feb 02, 2022	18.89	19.34	18.36	18.87	1,753,953	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.