Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 62.30 62.80 60.90 61.33 7,845,574 -0.88(-1.41%)
Feb 07, 2023 60.72 62.33 59.85 62.21 8,161,735 +2.07(+3.44%)
Feb 06, 2023 60.61 61.32 59.30 60.14 7,383,972 -0.71(-1.17%)
Feb 03, 2023 61.00 62.53 60.77 60.85 6,564,124 -0.10(-0.16%)
Feb 02, 2023 62.06 62.06 60.00 60.95 8,753,691 -0.94(-1.52%)
Feb 01, 2023 62.56 62.80 60.74 61.89 9,666,397 -1.35(-2.13%)
Jan 31, 2023 62.40 63.73 61.96 63.24 7,454,231 +0.90(+1.44%)
Jan 30, 2023 64.60 64.94 62.29 62.34 7,994,706 -2.93(-4.49%)
Jan 27, 2023 65.72 66.95 65.25 65.27 7,210,528 -0.45(-0.68%)
Jan 26, 2023 65.13 65.73 63.69 65.72 6,341,267 +1.55(+2.42%)
Jan 25, 2023 63.40 64.18 62.41 64.17 5,826,680 +0.20(+0.31%)
Jan 24, 2023 65.75 66.12 63.81 63.97 7,034,248 -1.79(-2.72%)
Jan 23, 2023 65.33 66.26 65.04 65.76 6,243,837 +1.01(+1.56%)
Jan 20, 2023 64.31 64.95 63.39 64.75 7,093,826 +0.67(+1.05%)
Jan 19, 2023 62.18 64.20 62.04 64.08 7,312,032 +1.46(+2.33%)
Jan 18, 2023 64.04 65.41 62.59 62.62 8,341,425 -0.87(-1.37%)
Jan 17, 2023 63.77 64.39 63.19 63.49 5,378,197 -0.10(-0.16%)
Jan 13, 2023 63.91 64.15 62.88 63.59 5,474,133 -0.44(-0.69%)
Jan 12, 2023 63.44 64.78 63.27 64.03 7,215,370 +1.18(+1.88%)
Jan 11, 2023 63.94 64.11 62.26 62.85 7,553,870 -0.28(-0.44%)
Jan 10, 2023 62.80 63.16 61.47 63.13 5,906,447 +0.93(+1.50%)
Jan 09, 2023 62.69 63.49 61.94 62.20 7,563,317 +0.97(+1.58%)
Jan 06, 2023 61.17 62.26 60.80 61.23 7,332,538 +1.06(+1.76%)
Jan 05, 2023 58.86 60.50 58.57 60.17 8,804,098 +1.27(+2.16%)
Jan 04, 2023 56.88 59.26 56.41 58.90 9,676,539 +0.78(+1.34%)
Jan 03, 2023 60.73 61.26 57.22 58.12 10,601,748 -3.39(-5.51%)
Dec 30, 2022 60.95 61.57 60.52 61.51 6,690,950 +0.47(+0.77%)
Dec 29, 2022 60.35 61.53 60.14 61.04 6,350,709 +0.15(+0.25%)
Dec 28, 2022 62.85 62.86 60.64 60.89 6,518,398 -2.35(-3.72%)
Dec 27, 2022 63.02 63.62 62.63 63.24 6,765,346 +0.73(+1.17%)
Dec 23, 2022 60.93 62.52 60.44 62.51 6,099,626 +2.40(+3.99%)
Dec 22, 2022 61.56 61.76 58.59 60.11 8,067,997 -1.65(-2.67%)
Dec 21, 2022 60.88 61.90 60.22 61.76 7,980,031 +2.40(+4.04%)
Dec 20, 2022 58.95 59.90 58.56 59.36 7,603,500 +0.10(+0.17%)
Dec 19, 2022 60.45 60.92 58.72 59.26 7,005,517 -0.82(-1.36%)
Dec 16, 2022 60.00 60.76 59.06 60.08 14,377,849 -1.50(-2.44%)
Dec 15, 2022 61.13 61.77 60.26 61.58 7,976,681 -0.34(-0.55%)
Dec 14, 2022 62.63 63.09 60.83 61.92 9,052,775 -0.06(-0.10%)
Dec 13, 2022 62.64 63.09 61.00 61.98 10,990,533 +0.90(+1.47%)
Dec 12, 2022 59.99 61.48 59.57 61.08 10,623,383 +1.46(+2.45%)
Dec 09, 2022 61.95 62.38 59.54 59.62 13,152,816 -2.71(-4.35%)
Dec 08, 2022 64.69 65.16 61.89 62.33 13,618,232 -0.74(-1.17%)
Dec 07, 2022 63.38 64.25 62.23 63.07 10,707,520 +0.12(+0.19%)
Dec 06, 2022 64.78 66.02 62.47 62.95 10,478,169 -2.38(-3.64%)
Dec 05, 2022 68.46 69.12 64.64 65.32 11,403,537 -1.87(-2.79%)
Dec 02, 2022 66.75 68.20 66.75 67.20 8,405,728 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.