Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.28 37.53 37.08 37.33 6,126,658 +0.08(+0.22%)
Feb 27, 2013 36.85 37.46 36.84 37.24 4,563,389 +0.28(+0.76%)
Feb 26, 2013 37.38 37.44 36.24 36.96 7,510,175 -0.19(-0.50%)
Feb 25, 2013 38.16 38.34 37.13 37.15 7,015,683 -0.67(-1.78%)
Feb 22, 2013 38.04 38.17 37.39 37.82 6,607,212 +0.07(+0.18%)
Feb 21, 2013 38.77 38.81 37.75 37.75 9,498,751 -1.16(-2.99%)
Feb 20, 2013 41.70 41.70 38.36 38.92 13,606,329 -2.75(-6.60%)
Feb 19, 2013 40.91 41.70 40.76 41.67 8,641,557 +0.91(+2.23%)
Feb 15, 2013 41.90 41.90 40.40 40.76 7,788,583 -0.97(-2.32%)
Feb 14, 2013 42.05 42.51 41.55 41.73 7,871,043 -0.56(-1.33%)
Feb 13, 2013 41.50 42.48 41.45 42.29 12,165,775 +1.34(+3.28%)
Feb 12, 2013 41.14 41.27 40.63 40.95 3,740,078 -0.12(-0.28%)
Feb 11, 2013 41.46 41.56 40.80 41.07 3,888,047 -0.50(-1.19%)
Feb 08, 2013 40.93 41.62 40.72 41.56 5,093,487 +0.63(+1.55%)
Feb 07, 2013 40.11 41.54 40.06 40.93 9,469,324 +0.96(+2.41%)
Feb 06, 2013 39.74 40.22 39.65 39.97 4,104,222 +0.63(+1.61%)
Feb 04, 2013 39.71 39.91 39.27 39.34 3,636,225 -0.58(-1.45%)
Feb 01, 2013 40.05 40.05 39.32 39.91 4,875,734 +0.57(+1.45%)
Jan 31, 2013 39.57 39.67 39.02 39.34 6,142,351 -0.39(-0.97%)
Jan 30, 2013 39.19 40.18 39.18 39.73 11,246,825 +0.54(+1.39%)
Jan 29, 2013 37.66 39.23 37.54 39.18 10,458,429 +1.65(+4.40%)
Jan 28, 2013 37.80 37.88 37.19 37.53 3,357,873 -0.29(-0.76%)
Jan 25, 2013 37.48 37.96 37.40 37.82 3,672,980 +0.47(+1.27%)
Jan 24, 2013 37.40 37.64 37.19 37.35 4,355,472 +0.00(+0.00%)
Jan 23, 2013 37.75 37.80 37.25 37.35 3,107,894 -0.48(-1.27%)
Jan 22, 2013 37.30 37.83 37.02 37.83 4,222,638 +0.49(+1.31%)
Jan 18, 2013 37.37 37.60 37.14 37.34 4,113,534 +0.10(+0.26%)
Jan 17, 2013 37.26 37.46 37.15 37.24 3,380,623 +0.19(+0.52%)
Jan 16, 2013 36.83 37.12 36.70 37.05 3,164,036 +0.13(+0.35%)
Jan 15, 2013 36.72 37.01 36.58 36.92 3,551,572 -0.10(-0.28%)
Jan 14, 2013 37.35 37.44 36.93 37.02 3,158,761 -0.30(-0.81%)
Jan 11, 2013 37.09 37.33 36.77 37.33 4,336,664 +0.26(+0.71%)
Jan 10, 2013 36.93 37.12 36.70 37.07 5,351,158 +0.36(+0.99%)
Jan 09, 2013 37.32 37.71 36.56 36.70 5,381,300 -0.59(-1.59%)
Jan 08, 2013 37.42 37.46 37.09 37.29 3,504,499 -0.27(-0.71%)
Jan 07, 2013 37.82 37.85 37.47 37.56 4,707,867 +0.01(+0.04%)
Jan 04, 2013 36.94 37.63 36.67 37.55 4,873,230 +0.82(+2.23%)
Jan 03, 2013 36.01 36.93 35.81 36.73 5,400,061 +0.64(+1.77%)
Jan 02, 2013 36.00 36.09 35.52 36.09 6,601,109 +0.31(+0.87%)
Dec 31, 2012 35.04 35.85 35.01 35.78 5,759,818 +0.59(+1.68%)
Dec 28, 2012 35.68 35.72 35.15 35.19 4,629,031 -0.76(-2.12%)
Dec 27, 2012 35.99 36.05 35.46 35.95 3,698,911 -0.07(-0.19%)
Dec 26, 2012 36.56 36.70 35.97 36.02 2,765,442 -0.35(-0.96%)
Dec 24, 2012 36.67 36.76 36.19 36.37 1,403,758 -0.41(-1.10%)
Dec 21, 2012 36.60 36.97 36.46 36.78 6,574,088 -0.50(-1.35%)
Dec 20, 2012 37.09 37.30 36.74 37.28 5,188,486 +0.29(+0.78%)
Dec 19, 2012 37.13 37.24 36.54 36.99 5,079,230 -0.25(-0.68%)
Dec 18, 2012 35.87 37.41 35.83 37.24 7,502,494 +1.38(+3.86%)
Dec 17, 2012 35.77 36.13 35.64 35.86 4,746,817 +0.14(+0.40%)
Dec 14, 2012 35.83 35.91 35.63 35.72 9,014,559 -0.28(-0.78%)
Dec 13, 2012 36.38 36.38 35.92 36.00 6,390,419 -0.40(-1.10%)
Dec 12, 2012 36.18 36.72 36.09 36.40 6,143,633 +0.45(+1.24%)
Dec 11, 2012 35.94 36.14 35.70 35.95 4,495,852 +0.10(+0.27%)
Dec 10, 2012 36.22 36.23 35.68 35.86 3,759,123 -0.41(-1.13%)
Dec 07, 2012 36.43 36.49 35.92 36.27 4,259,140 -0.12(-0.32%)
Dec 06, 2012 35.99 36.55 35.88 36.38 4,189,213 +0.32(+0.89%)
Dec 05, 2012 35.65 36.49 35.59 36.06 4,858,888 +0.51(+1.43%)
Dec 04, 2012 35.57 35.70 35.38 35.55 5,853,151 +0.14(+0.41%)
Nov 30, 2012 36.03 36.12 35.29 35.41 8,410,656 -0.64(-1.77%)
Nov 29, 2012 36.39 36.68 35.99 36.05 5,358,196 -0.36(-0.98%)
Nov 28, 2012 36.07 36.47 35.83 36.40 6,543,722 +0.00(+0.00%)
Nov 27, 2012 36.25 36.52 36.07 36.40 5,299,094 +0.17(+0.47%)
Nov 26, 2012 36.04 36.27 35.92 36.23 4,076,611 -0.25(-0.68%)
Nov 23, 2012 36.32 36.49 35.98 36.48 1,584,069 +0.23(+0.64%)
Nov 21, 2012 36.15 36.47 36.08 36.25 2,609,083 +0.10(+0.28%)
Nov 20, 2012 36.52 36.70 35.97 36.14 4,983,115 -0.51(-1.40%)
Nov 19, 2012 36.55 36.79 36.23 36.66 4,178,982 +0.75(+2.08%)
Nov 16, 2012 36.06 36.23 35.51 35.91 5,997,765 -0.05(-0.15%)
Nov 15, 2012 36.58 36.65 35.62 35.97 5,891,013 -0.40(-1.09%)
Nov 14, 2012 36.86 37.01 36.27 36.36 5,891,141 -0.44(-1.19%)
Nov 13, 2012 36.68 37.32 36.56 36.80 5,222,231 -0.16(-0.44%)
Nov 12, 2012 36.97 37.12 36.86 36.97 4,129,900 +0.08(+0.20%)
Nov 09, 2012 36.95 37.71 36.80 36.89 6,599,984 -0.13(-0.35%)
Nov 08, 2012 37.72 37.90 36.90 37.02 9,866,358 -0.95(-2.51%)
Nov 07, 2012 40.24 40.24 37.05 37.97 14,278,393 -2.89(-7.06%)
Nov 06, 2012 39.90 40.92 39.63 40.86 6,958,920 +1.23(+3.10%)
Nov 05, 2012 39.44 39.89 39.30 39.63 3,522,483 +0.02(+0.05%)
Nov 02, 2012 40.44 40.44 39.38 39.61 3,396,492 -0.49(-1.23%)
Nov 01, 2012 39.89 40.36 39.61 40.10 4,306,878 +0.21(+0.53%)
Oct 31, 2012 40.26 40.70 39.82 39.89 3,280,613 -0.05(-0.14%)
Oct 26, 2012 40.31 39.95 39.95 39.95 3,219,271 -0.40(-1.00%)
Oct 25, 2012 40.63 40.80 39.69 40.35 3,097,777 +0.08(+0.19%)
Oct 24, 2012 40.97 41.13 40.23 40.28 3,681,816 -0.56(-1.38%)
Oct 23, 2012 41.36 41.52 40.76 40.84 4,146,759 -1.65(-3.89%)
Oct 19, 2012 42.89 43.17 42.35 42.49 3,653,864 -0.45(-1.04%)
Oct 18, 2012 42.81 43.09 42.60 42.93 3,675,787 -0.11(-0.25%)
Oct 17, 2012 42.00 43.14 42.00 43.04 3,455,930 +0.93(+2.20%)
Oct 16, 2012 42.13 42.32 41.89 42.12 2,874,334 +0.34(+0.82%)
Oct 15, 2012 41.91 42.20 41.45 41.78 3,248,260 -0.27(-0.65%)
Oct 12, 2012 42.27 42.56 41.72 42.05 2,503,356 -0.17(-0.41%)
Oct 11, 2012 41.84 42.59 41.61 42.22 4,019,719 +0.77(+1.87%)
Oct 10, 2012 41.71 42.08 41.32 41.45 2,093,847 -0.40(-0.97%)
Oct 09, 2012 41.13 41.98 41.12 41.85 3,307,512 +0.75(+1.82%)
Oct 08, 2012 40.75 41.33 40.64 41.10 3,108,800 -0.03(-0.07%)
Oct 05, 2012 41.80 41.82 40.91 41.13 3,959,435 -0.55(-1.32%)
Oct 04, 2012 41.51 41.78 41.14 41.68 3,012,806 +0.47(+1.15%)
Oct 03, 2012 42.01 42.10 41.04 41.21 3,228,425 -0.99(-2.34%)
Oct 02, 2012 42.10 42.38 41.52 42.19 4,466,397 +0.54(+1.30%)
Oct 01, 2012 41.91 42.30 41.54 41.65 3,643,809 +0.19(+0.46%)
Sep 28, 2012 41.49 41.84 41.15 41.46 4,118,328 -0.09(-0.21%)
Sep 27, 2012 40.71 41.69 40.65 41.55 4,400,781 +1.12(+2.76%)
Sep 26, 2012 40.63 40.63 40.02 40.43 3,781,770 -0.33(-0.81%)
Sep 25, 2012 41.58 41.79 40.73 40.76 2,941,669 -0.52(-1.26%)
Sep 24, 2012 41.51 41.70 41.12 41.28 3,606,277 -0.61(-1.46%)
Sep 21, 2012 42.00 42.14 41.63 41.89 8,165,604 +0.11(+0.26%)
Sep 20, 2012 41.37 41.85 41.13 41.78 3,705,131 +0.01(+0.02%)
Sep 19, 2012 42.58 42.69 41.60 41.78 4,356,882 -0.69(-1.61%)
Sep 18, 2012 43.14 43.17 42.13 42.46 3,892,365 -0.81(-1.87%)
Sep 17, 2012 43.36 43.67 42.95 43.27 3,956,032 -0.24(-0.55%)
Sep 14, 2012 42.80 43.83 42.80 43.51 4,895,299 +0.89(+2.09%)
Sep 13, 2012 42.25 43.00 41.61 42.62 5,212,382 +0.52(+1.24%)
Sep 12, 2012 41.69 42.14 41.15 42.10 5,829,695 +0.69(+1.67%)
Sep 11, 2012 40.71 41.47 40.61 41.41 4,609,129 +0.85(+2.11%)
Sep 10, 2012 40.57 40.83 40.44 40.55 4,553,123 +0.02(+0.05%)
Sep 07, 2012 40.05 40.62 40.00 40.53 4,192,529 +0.64(+1.61%)
Sep 06, 2012 39.14 40.31 38.98 39.89 4,349,328 +0.95(+2.44%)
Sep 05, 2012 39.47 39.47 38.81 38.94 4,801,603 -0.30(-0.77%)
Sep 04, 2012 39.45 39.52 39.00 39.24 3,053,094 -0.26(-0.66%)
Aug 31, 2012 39.66 39.95 39.36 39.50 3,434,536 +0.13(+0.33%)
Aug 30, 2012 40.02 40.16 39.36 39.37 3,866,450 -0.74(-1.86%)
Aug 29, 2012 41.11 41.24 40.01 40.12 6,483,358 -1.00(-2.44%)
Aug 27, 2012 41.73 41.84 41.01 41.12 3,966,455 -0.57(-1.38%)
Aug 24, 2012 41.31 41.78 41.02 41.69 3,667,705 +0.36(+0.86%)
Aug 23, 2012 41.72 42.15 41.29 41.34 5,453,494 -0.48(-1.16%)
Aug 22, 2012 40.98 41.93 40.78 41.82 5,565,873 +0.73(+1.78%)
Aug 21, 2012 40.71 41.22 40.53 41.09 5,331,415 +0.61(+1.52%)
Aug 20, 2012 40.15 40.53 40.01 40.48 2,734,551 +0.20(+0.49%)
Aug 17, 2012 40.20 40.32 40.01 40.28 3,389,237 +0.05(+0.14%)
Aug 16, 2012 39.90 40.34 39.82 40.22 4,341,478 +0.33(+0.84%)
Aug 15, 2012 39.99 40.10 39.64 39.89 3,008,891 -0.24(-0.60%)
Aug 14, 2012 40.54 40.66 39.97 40.13 2,475,767 -0.18(-0.44%)
Aug 13, 2012 40.65 40.91 40.21 40.31 2,776,854 -0.59(-1.45%)
Aug 10, 2012 40.73 41.03 40.51 40.90 3,821,038 -0.37(-0.89%)
Aug 09, 2012 40.55 41.81 40.44 41.27 5,401,463 +0.66(+1.63%)
Aug 08, 2012 40.29 40.78 40.14 40.61 2,867,332 +0.26(+0.64%)
Aug 07, 2012 39.37 40.50 39.37 40.35 4,744,954 +1.09(+2.78%)
Aug 06, 2012 38.71 39.43 38.59 39.25 4,976,048 +0.79(+2.04%)
Aug 03, 2012 38.69 39.02 38.32 38.47 5,660,711 +0.62(+1.64%)
Aug 02, 2012 38.33 38.82 37.60 37.85 7,335,779 -1.13(-2.89%)
Aug 01, 2012 39.73 40.27 38.24 38.97 12,065,118 -1.41(-3.48%)
Jul 31, 2012 40.44 40.69 40.28 40.38 6,084,941 -0.06(-0.15%)
Jul 30, 2012 40.31 40.72 40.18 40.44 5,154,024 +0.23(+0.56%)
Jul 27, 2012 39.23 40.50 39.07 40.22 6,230,331 +0.64(+1.60%)
Jul 26, 2012 39.24 39.75 39.06 39.58 4,582,249 +0.93(+2.40%)
Jul 25, 2012 38.98 39.02 38.16 38.65 4,187,363 -0.20(-0.51%)
Jul 24, 2012 39.75 39.92 38.50 38.85 4,269,175 -1.00(-2.52%)
Jul 23, 2012 39.32 40.01 38.93 39.86 4,487,630 -0.44(-1.09%)
Jul 20, 2012 40.01 40.34 39.72 40.29 4,065,137 +0.03(+0.07%)
Jul 19, 2012 40.30 40.53 40.16 40.27 5,476,327 +0.15(+0.37%)
Jul 18, 2012 39.55 40.39 39.45 40.12 5,086,298 +0.41(+1.03%)
Jul 17, 2012 38.52 39.78 38.08 39.71 5,969,111 +1.28(+3.32%)
Jul 16, 2012 37.77 38.66 37.40 38.43 4,987,238 +0.59(+1.55%)
Jul 13, 2012 37.47 38.00 37.47 37.84 4,910,453 +0.51(+1.37%)
Jul 12, 2012 37.71 37.85 37.27 37.33 5,460,057 -0.81(-2.11%)
Jul 11, 2012 37.96 38.46 37.68 38.13 4,220,041 +0.31(+0.83%)
Jul 10, 2012 38.92 38.98 37.61 37.82 3,863,531 -0.94(-2.41%)
Jul 09, 2012 39.01 39.10 38.55 38.76 3,403,058 -0.35(-0.89%)
Jul 06, 2012 39.04 39.34 38.70 39.10 3,278,976 -0.51(-1.28%)
Jul 05, 2012 39.86 40.06 39.32 39.61 4,419,907 -0.33(-0.84%)
Jul 03, 2012 39.38 40.09 39.24 39.94 4,636,364 +0.92(+2.36%)
Jul 02, 2012 39.20 39.97 38.88 39.02 5,021,966 -0.59(-1.48%)
Jun 29, 2012 39.73 39.77 39.09 39.61 6,164,089 +0.79(+2.02%)
Jun 28, 2012 38.06 38.89 37.93 38.82 4,921,228 +0.44(+1.14%)
Jun 27, 2012 37.64 38.50 37.64 38.39 6,521,779 +1.11(+2.97%)
Jun 26, 2012 36.98 37.46 36.89 37.28 5,100,461 +0.18(+0.48%)
Jun 25, 2012 37.43 37.65 37.01 37.10 7,097,553 -0.81(-2.13%)
Jun 22, 2012 37.65 38.16 37.14 37.91 8,133,652 +0.42(+1.11%)
Jun 21, 2012 38.83 38.90 37.45 37.49 9,960,240 -1.43(-3.67%)
Jun 20, 2012 39.64 39.69 38.70 38.92 6,413,006 -0.57(-1.45%)
Jun 19, 2012 39.06 39.59 38.76 39.49 7,105,300 +0.65(+1.67%)
Jun 18, 2012 38.99 39.10 38.56 38.84 6,486,607 -0.33(-0.84%)
Jun 15, 2012 38.83 39.22 38.37 39.17 7,412,457 +0.44(+1.15%)
Jun 14, 2012 38.59 39.02 38.32 38.73 6,205,800 +0.25(+0.64%)
Jun 13, 2012 39.05 39.23 38.27 38.48 8,204,157 -0.69(-1.76%)
Jun 12, 2012 39.21 39.50 38.82 39.17 5,849,518 +0.20(+0.51%)
Jun 11, 2012 40.42 40.61 38.93 38.98 5,690,167 -0.99(-2.47%)
Jun 08, 2012 40.08 40.34 39.66 39.96 4,917,173 -0.40(-0.99%)
Jun 07, 2012 41.45 41.81 40.28 40.36 5,225,319 -0.54(-1.31%)
Jun 06, 2012 40.59 41.11 40.39 40.90 6,714,505 +0.69(+1.73%)
Jun 05, 2012 39.57 40.34 39.43 40.21 4,178,387 +0.48(+1.22%)
Jun 04, 2012 39.49 39.89 38.89 39.72 5,379,523 +0.25(+0.64%)
Jun 01, 2012 39.78 39.90 39.17 39.47 7,227,760 -1.04(-2.57%)
May 31, 2012 40.66 40.84 39.91 40.51 6,899,287 -0.16(-0.39%)
May 30, 2012 41.08 41.11 40.42 40.67 5,182,131 -0.95(-2.29%)
May 29, 2012 41.30 42.07 41.17 41.62 4,252,638 +0.77(+1.88%)
May 25, 2012 40.99 41.39 40.72 40.85 6,606,701 -0.28(-0.68%)
May 24, 2012 41.88 41.88 40.63 41.13 7,186,772 -0.50(-1.19%)
May 23, 2012 41.35 41.73 40.64 41.63 9,122,270 -0.31(-0.75%)
May 22, 2012 42.60 43.16 41.62 41.94 7,160,958 -0.86(-2.02%)
May 21, 2012 41.92 42.83 41.75 42.81 3,861,612 +0.99(+2.38%)
May 18, 2012 42.09 42.43 41.57 41.81 6,296,318 +0.03(+0.08%)
May 17, 2012 41.98 42.48 41.64 41.78 5,434,313 -0.21(-0.50%)
May 16, 2012 42.74 43.37 41.89 41.99 4,745,949 -0.45(-1.06%)
May 15, 2012 43.39 43.69 42.26 42.44 5,734,970 -0.97(-2.23%)
May 14, 2012 43.30 43.93 43.22 43.41 5,564,076 -0.48(-1.10%)
May 11, 2012 43.56 44.28 43.39 43.89 5,780,683 -0.08(-0.19%)
May 10, 2012 43.98 44.67 43.70 43.97 5,260,856 +0.39(+0.89%)
May 09, 2012 43.28 43.96 42.56 43.58 7,105,460 -0.33(-0.74%)
May 08, 2012 43.47 43.99 42.72 43.91 7,489,682 +0.11(+0.25%)
May 07, 2012 44.01 44.11 43.09 43.80 5,665,667 -0.46(-1.05%)
May 04, 2012 44.87 44.92 43.73 44.26 8,952,889 -0.98(-2.17%)
May 03, 2012 46.35 46.56 45.03 45.24 7,187,838 -1.08(-2.34%)
May 02, 2012 46.14 47.31 45.97 46.33 9,270,584 -1.76(-3.67%)
May 01, 2012 47.70 48.38 47.24 48.09 5,904,086 +0.54(+1.15%)
Apr 30, 2012 47.42 47.57 46.86 47.55 4,272,132 +0.13(+0.27%)
Apr 27, 2012 46.91 47.50 46.79 47.42 4,571,454 +0.42(+0.88%)
Apr 26, 2012 46.00 47.06 45.84 47.00 5,359,672 +0.92(+1.99%)
Apr 25, 2012 45.84 46.16 45.27 46.08 5,992,609 +0.62(+1.36%)
Apr 24, 2012 45.03 45.60 44.72 45.46 6,225,181 +0.57(+1.27%)
Apr 23, 2012 44.24 45.26 43.54 44.89 7,230,559 +0.49(+1.10%)
Apr 20, 2012 45.16 45.44 44.24 44.40 6,318,351 -0.46(-1.03%)
Apr 19, 2012 45.34 45.81 44.60 44.86 5,663,149 -0.54(-1.18%)
Apr 18, 2012 46.12 46.27 45.35 45.40 4,534,161 -1.01(-2.19%)
Apr 17, 2012 46.20 46.78 45.89 46.42 4,722,282 +0.81(+1.78%)
Apr 16, 2012 46.46 46.50 45.52 45.61 4,464,113 -0.57(-1.24%)
Apr 13, 2012 47.10 47.12 46.14 46.18 3,243,235 -0.88(-1.87%)
Apr 12, 2012 46.10 47.19 46.04 47.06 5,209,534 +0.96(+2.08%)
Apr 11, 2012 47.35 47.44 46.01 46.10 4,759,105 -0.83(-1.77%)
Apr 10, 2012 47.84 48.08 46.28 46.93 7,105,777 -0.92(-1.92%)
Apr 09, 2012 47.93 48.38 47.51 47.84 4,455,044 -0.60(-1.24%)
Apr 05, 2012 48.87 49.62 48.33 48.44 6,022,182 -0.07(-0.15%)
Apr 04, 2012 47.84 49.20 47.68 48.52 9,277,496 +0.09(+0.18%)
Apr 03, 2012 49.04 49.07 48.04 48.43 6,013,020 -0.80(-1.63%)
Apr 02, 2012 48.29 49.78 48.10 49.23 6,054,480 +0.82(+1.70%)
Mar 30, 2012 48.37 48.56 47.72 48.41 4,816,720 +0.35(+0.72%)
Mar 29, 2012 48.09 48.29 47.20 48.06 4,987,899 -0.30(-0.62%)
Mar 28, 2012 48.30 48.67 47.95 48.36 5,236,406 -0.07(-0.15%)
Mar 27, 2012 49.36 49.42 48.42 48.44 4,345,791 -1.01(-2.05%)
Mar 26, 2012 49.43 49.66 49.05 49.45 4,518,232 +0.42(+0.85%)
Mar 23, 2012 48.55 49.45 48.25 49.04 4,059,027 +0.81(+1.68%)
Mar 22, 2012 49.03 49.07 47.98 48.23 5,143,638 -1.33(-2.68%)
Mar 21, 2012 50.52 50.60 49.36 49.55 4,711,988 -0.75(-1.49%)
Mar 20, 2012 50.30 51.60 50.25 50.30 5,478,598 -1.30(-2.52%)
Mar 19, 2012 50.78 51.96 50.37 51.60 7,383,542 +1.42(+2.82%)
Mar 16, 2012 49.40 50.37 49.40 50.19 6,742,799 +0.81(+1.64%)
Mar 15, 2012 48.55 49.91 48.42 49.38 7,504,170 +0.83(+1.71%)
Mar 14, 2012 49.08 49.63 48.33 48.55 4,367,123 -0.53(-1.08%)
Mar 13, 2012 48.51 49.10 47.85 49.08 4,629,403 +0.81(+1.68%)
Mar 12, 2012 48.68 48.80 47.92 48.27 4,477,623 -0.48(-0.97%)
Mar 09, 2012 48.94 49.18 48.62 48.74 5,212,711 -0.23(-0.47%)
Mar 08, 2012 49.32 49.47 48.76 48.97 4,444,770 -0.02(-0.04%)
Mar 07, 2012 48.79 49.30 48.37 48.99 3,386,878 +0.80(+1.66%)
Mar 06, 2012 48.55 48.76 47.83 48.19 4,917,178 -1.14(-2.31%)
Mar 05, 2012 49.33 49.45 48.84 49.33 3,699,570 -0.22(-0.44%)
Mar 02, 2012 50.12 50.52 49.45 49.55 2,695,974 -0.77(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.