Skip to main content

Direxion Emerging Markets Bull 3X Shares (NY:EDC)

39.27 +0.13 (+0.34%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.65 39.27 38.39 39.14 65,870 +0.31(+0.80%)
Jun 27, 2025 38.81 39.22 38.54 38.83 90,814 -0.51(-1.30%)
Jun 26, 2025 39.15 39.50 38.80 39.34 68,684 +0.72(+1.86%)
Jun 25, 2025 38.44 38.66 38.23 38.62 47,222 +0.11(+0.29%)
Jun 24, 2025 37.43 38.55 37.34 38.51 110,476 +2.79(+7.81%)
Jun 23, 2025 34.72 35.72 34.47 35.72 90,664 +0.85(+2.45%)
Jun 20, 2025 35.98 35.98 34.81 34.87 76,403 -0.62(-1.74%)
Jun 18, 2025 35.53 35.87 35.38 35.48 45,173 -0.18(-0.50%)
Jun 17, 2025 36.25 36.45 35.42 35.66 198,019 -1.34(-3.62%)
Jun 16, 2025 36.96 37.64 36.75 37.00 164,901 +1.15(+3.21%)
Jun 13, 2025 35.49 36.17 35.44 35.85 220,396 -1.75(-4.65%)
Jun 12, 2025 37.29 37.61 37.20 37.60 35,065 +0.16(+0.42%)
Jun 11, 2025 37.48 37.80 37.30 37.44 80,907 +0.47(+1.26%)
Jun 10, 2025 36.80 37.02 36.41 36.97 56,245 +0.66(+1.80%)
Jun 09, 2025 35.97 36.47 35.88 36.32 66,775 +0.87(+2.47%)
Jun 06, 2025 35.16 35.49 35.02 35.44 60,726 +0.42(+1.19%)
Jun 05, 2025 35.50 35.60 34.88 35.03 166,743 +0.35(+1.00%)
Jun 04, 2025 34.27 34.71 34.26 34.68 186,004 +1.35(+4.05%)
Jun 03, 2025 33.07 33.46 32.92 33.33 80,486 +0.24(+0.72%)
Jun 02, 2025 32.83 33.12 32.47 33.09 170,264 +0.62(+1.90%)
May 30, 2025 32.71 32.75 31.91 32.47 179,652 -1.29(-3.82%)
May 29, 2025 34.21 34.21 33.57 33.76 55,275 +0.44(+1.31%)
May 28, 2025 33.52 33.57 33.32 33.33 32,201 -0.56(-1.64%)
May 27, 2025 33.77 33.95 33.52 33.88 43,006 -0.24(-0.70%)
May 23, 2025 33.44 34.23 33.39 34.12 59,881 +0.46(+1.36%)
May 22, 2025 33.53 33.93 33.41 33.67 44,603 -0.41(-1.20%)
May 21, 2025 34.67 34.96 33.88 34.07 50,978 -0.20(-0.58%)
May 20, 2025 34.03 34.38 33.99 34.27 36,425 -0.22(-0.63%)
May 19, 2025 33.51 34.49 33.40 34.49 20,012 +0.29(+0.84%)
May 16, 2025 34.16 34.33 33.78 34.20 33,781 -0.10(-0.29%)
May 15, 2025 34.24 34.30 33.86 34.30 20,827 -0.13(-0.37%)
May 14, 2025 34.57 34.70 34.28 34.43 57,379 +0.75(+2.24%)
May 13, 2025 32.73 33.96 32.71 33.68 68,251 +0.18(+0.53%)
May 12, 2025 33.63 33.74 33.14 33.50 77,789 +2.10(+6.67%)
May 09, 2025 31.79 31.90 31.26 31.40 35,415 +0.59(+1.90%)
May 08, 2025 31.19 31.36 30.73 30.82 129,851 -0.11(-0.35%)
May 07, 2025 31.35 31.35 30.63 30.92 106,709 -1.13(-3.53%)
May 06, 2025 31.73 32.37 31.59 32.06 122,138 -0.39(-1.19%)
May 05, 2025 32.65 32.80 32.42 32.44 66,044 +0.76(+2.41%)
May 02, 2025 32.00 32.03 31.39 31.68 221,366 +2.50(+8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.