Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlightify Inc. Common Stock (NY:ENFY)

0.9134 -0.0598 (-6.14%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9500 0.9750 0.9112 0.9134 15,799 -0.06(-6.14%)
May 29, 2025 1.000 1.070 0.9300 0.9732 26,020 -0.02(-2.27%)
May 28, 2025 0.9701 1.100 0.9300 0.9958 31,547 -0.01(-1.40%)
May 27, 2025 0.9640 1.020 0.9300 1.010 27,711 +0.06(+6.31%)
May 23, 2025 1.000 1.150 0.9500 0.9500 42,444 -0.05(-5.47%)
May 22, 2025 0.9900 1.160 0.9800 1.005 13,975 +0.02(+2.55%)
May 21, 2025 0.9124 1.010 0.9124 0.9800 6,605 -0.03(-2.97%)
May 20, 2025 1.010 1.020 0.9900 1.010 9,350 -0.03(-2.88%)
May 19, 2025 0.9744 1.085 0.9744 1.040 20,535 -0.03(-2.80%)
May 16, 2025 1.130 1.140 1.070 1.070 21,245 +0.01(+0.94%)
May 15, 2025 1.080 1.100 1.050 1.060 33,372 -0.02(-1.85%)
May 14, 2025 1.090 1.160 1.070 1.080 14,973 +0.01(+1.22%)
May 13, 2025 0.9700 1.090 0.9110 1.067 16,241 +0.06(+5.64%)
May 12, 2025 0.9600 1.070 0.9600 1.010 33,051 +0.01(+1.00%)
May 09, 2025 1.010 1.030 1.000 1.000 11,878 -0.00(-0.50%)
May 08, 2025 1.000 1.030 0.9900 1.005 11,709 -0.03(-2.43%)
May 07, 2025 1.010 1.040 1.010 1.030 5,628 +0.01(+0.49%)
May 06, 2025 1.010 1.090 1.010 1.025 14,242 -0.04(-3.30%)
May 05, 2025 1.050 1.064 1.050 1.060 1,512 +0.01(+0.95%)
May 02, 2025 1.020 1.100 1.020 1.050 9,860 +0.01(+0.48%)
May 01, 2025 1.100 1.100 1.045 1.045 17,279 -0.01(-0.48%)
Apr 30, 2025 1.040 1.050 1.040 1.050 1,576 +0.02(+1.94%)
Apr 29, 2025 1.050 1.160 1.025 1.030 2,365 -0.02(-1.90%)
Apr 28, 2025 1.010 1.090 1.010 1.050 2,021 +0.04(+3.96%)
Apr 25, 2025 1.030 1.095 1.005 1.010 6,597 -0.04(-4.27%)
Apr 24, 2025 1.160 1.160 1.055 1.055 3,993 -0.07(-5.85%)
Apr 23, 2025 1.100 1.130 1.100 1.121 1,331 +0.06(+5.71%)
Apr 22, 2025 1.120 1.120 1.040 1.060 2,163 -0.07(-6.19%)
Apr 21, 2025 1.140 1.150 1.120 1.130 4,873 -0.00(-0.05%)
Apr 17, 2025 1.120 1.180 1.100 1.131 8,592 -0.01(-1.17%)
Apr 16, 2025 1.120 1.150 1.120 1.144 971 -0.01(-0.87%)
Apr 15, 2025 1.210 1.215 1.150 1.154 3,104 +0.00(+0.35%)
Apr 14, 2025 1.090 1.150 1.080 1.150 5,342 +0.07(+6.48%)
Apr 11, 2025 1.070 1.080 1.070 1.080 4,770 +0.01(+1.12%)
Apr 10, 2025 1.030 1.080 1.030 1.068 2,192 -0.00(-0.19%)
Apr 09, 2025 1.080 1.080 1.060 1.070 1,840 +0.01(+0.94%)
Apr 08, 2025 1.040 1.090 1.040 1.060 1,642 -0.02(-1.85%)
Apr 07, 2025 1.070 1.080 1.070 1.080 1,710 +0.00(+0.00%)
Apr 04, 2025 1.030 1.120 1.030 1.080 36,068 -0.01(-0.92%)
Apr 03, 2025 1.100 1.100 1.070 1.090 5,744 +0.02(+1.71%)
Apr 02, 2025 1.100 1.100 1.072 1.072 845 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.