Indicators

EOG Resources (NY: EOG )

129.83 -0.43 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.44	25.19	24.44	25.11	11,962,650	-0.33(-1.30%)
Feb 27, 2006	25.94	26.06	25.38	25.44	7,920,064	-0.69(-2.65%)
Feb 24, 2006	26.51	26.63	26.08	26.13	7,538,571	+0.11(+0.43%)
Feb 23, 2006	26.01	26.75	25.50	26.02	10,609,305	-0.26(-0.99%)
Feb 22, 2006	26.91	26.96	26.11	26.28	8,762,247	-0.77(-2.86%)
Feb 21, 2006	27.39	27.75	26.82	27.05	7,937,246	+0.40(+1.51%)
Feb 17, 2006	27.19	27.37	26.61	26.65	9,437,443	-0.19(-0.71%)
Feb 16, 2006	25.94	26.91	25.93	26.84	11,207,987	+1.01(+3.92%)
Feb 15, 2006	26.02	26.39	25.47	25.83	13,239,751	+0.12(+0.48%)
Feb 14, 2006	24.70	25.75	24.58	25.71	15,873,687	+0.28(+1.10%)
Feb 13, 2006	25.59	25.92	25.22	25.43	11,716,465	-0.41(-1.60%)
Feb 10, 2006	26.32	26.43	25.39	25.84	16,957,760	-0.35(-1.32%)
Feb 09, 2006	27.64	28.05	25.89	26.19	14,986,670	-1.36(-4.92%)
Feb 08, 2006	27.56	27.64	26.58	27.54	13,828,500	-0.02(-0.08%)
Feb 07, 2006	29.15	29.26	27.53	27.56	15,545,888	-2.33(-7.79%)
Feb 06, 2006	29.74	30.34	29.74	29.89	12,690,197	+0.42(+1.44%)
Feb 03, 2006	29.71	29.86	29.25	29.47	11,162,885	-0.60(-1.98%)
Feb 02, 2006	30.80	30.80	29.32	30.06	13,430,363	-0.83(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.