Indicators

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.20	89.05	88.03	88.80	3,082,270	+0.78(+0.88%)
Jun 27, 2014	87.56	88.09	87.16	88.02	3,687,277	+0.32(+0.36%)
Jun 26, 2014	87.90	88.01	86.68	87.70	3,099,453	-0.46(-0.52%)
Jun 25, 2014	86.11	88.33	86.11	88.16	4,547,143	+2.28(+2.65%)
Jun 24, 2014	89.04	89.24	85.28	85.88	6,018,111	-3.34(-3.74%)
Jun 23, 2014	90.06	90.34	88.86	89.21	4,367,547	-0.43(-0.48%)
Jun 20, 2014	88.94	89.96	88.26	89.65	7,313,331	+1.66(+1.88%)
Jun 19, 2014	85.97	88.03	85.50	87.99	5,086,652	+1.72(+1.99%)
Jun 18, 2014	85.54	86.50	84.91	86.27	3,832,777	+0.87(+1.02%)
Jun 17, 2014	86.58	86.58	84.54	85.40	6,904,980	-1.25(-1.44%)
Jun 16, 2014	87.54	87.54	85.88	86.65	5,348,008	+0.01(+0.01%)
Jun 13, 2014	84.93	86.67	83.99	86.64	4,119,395	+1.82(+2.14%)
Jun 12, 2014	84.69	85.88	84.51	84.82	5,000,307	+0.71(+0.84%)
Jun 11, 2014	82.25	84.27	82.17	84.11	3,531,584	+1.53(+1.85%)
Jun 10, 2014	83.12	83.39	82.37	82.59	2,803,582	-0.48(-0.58%)
Jun 06, 2014	82.17	83.25	82.09	83.07	2,831,369	+1.08(+1.32%)
Jun 05, 2014	80.81	81.99	80.41	81.99	2,911,192	+1.16(+1.44%)
Jun 04, 2014	80.91	81.10	80.21	80.82	2,231,274	-0.22(-0.27%)
Jun 03, 2014	80.13	81.05	79.99	81.05	2,598,937	+0.97(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.