Indicators

EOG Resources (NY: EOG )

129.15 +1.23 (+0.96%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.22	74.21	72.78	73.97	4,705,066	+0.83(+1.14%)
Jun 27, 2019	73.75	74.47	72.96	73.13	2,660,491	-0.78(-1.05%)
Jun 26, 2019	72.65	74.94	72.03	73.91	4,310,206	+2.42(+3.39%)
Jun 25, 2019	71.79	72.07	70.78	71.49	3,327,359	-0.41(-0.57%)
Jun 24, 2019	72.92	73.80	71.75	71.90	2,911,233	-1.44(-1.96%)
Jun 21, 2019	72.55	73.92	72.55	73.34	5,103,809	+0.73(+1.01%)
Jun 20, 2019	71.78	73.13	71.78	72.61	4,751,811	+2.22(+3.16%)
Jun 19, 2019	69.67	70.97	68.71	70.39	4,179,306	+0.28(+0.40%)
Jun 18, 2019	68.66	70.73	68.62	70.11	4,585,077	+2.25(+3.31%)
Jun 17, 2019	67.02	68.32	66.95	67.86	3,311,347	+0.24(+0.35%)
Jun 14, 2019	68.73	69.34	67.53	67.62	3,475,335	-1.05(-1.53%)
Jun 13, 2019	68.55	69.08	68.37	68.67	5,312,498	+1.16(+1.72%)
Jun 12, 2019	68.25	68.39	67.05	67.51	3,599,034	-1.17(-1.70%)
Jun 11, 2019	68.47	69.63	68.41	68.68	5,076,426	+1.03(+1.53%)
Jun 10, 2019	67.55	68.15	67.35	67.65	2,574,438	+0.48(+0.71%)
Jun 07, 2019	67.08	67.60	66.30	67.17	3,100,900	+0.26(+0.39%)
Jun 06, 2019	65.77	67.31	65.45	66.91	4,464,567	+1.78(+2.73%)
Jun 05, 2019	66.78	67.04	63.85	65.13	5,785,124	-1.79(-2.67%)
Jun 04, 2019	66.25	67.41	65.57	66.92	4,517,162	+1.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.