Indicators

EOG Resources (NY: EOG )

129.83 -0.43 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.92	50.77	45.22	50.77	13,807,873	+2.62(+5.43%)
Feb 27, 2020	48.63	51.01	47.23	48.15	9,589,855	-2.57(-5.06%)
Feb 26, 2020	54.35	54.38	50.63	50.72	6,692,555	-3.04(-5.66%)
Feb 25, 2020	56.30	56.44	52.61	53.76	8,171,490	-2.34(-4.18%)
Feb 24, 2020	57.25	57.25	55.70	56.11	4,801,115	-3.45(-5.79%)
Feb 21, 2020	60.09	60.09	59.11	59.56	3,693,072	-1.43(-2.34%)
Feb 20, 2020	61.63	62.09	60.75	60.99	3,049,072	-1.04(-1.67%)
Feb 19, 2020	60.14	62.33	60.14	62.02	3,445,450	+2.21(+3.69%)
Feb 18, 2020	59.81	60.25	59.01	59.81	3,140,972	-0.31(-0.52%)
Feb 14, 2020	60.99	61.17	59.26	60.13	2,601,311	-0.61(-1.00%)
Feb 13, 2020	60.19	61.03	59.99	60.74	2,738,274	+0.24(+0.40%)
Feb 12, 2020	61.48	61.72	60.33	60.50	3,563,580	+0.47(+0.79%)
Feb 11, 2020	60.30	60.52	59.64	60.02	2,730,687	+0.87(+1.48%)
Feb 10, 2020	59.31	59.50	58.63	59.15	3,570,345	-0.52(-0.87%)
Feb 07, 2020	60.07	60.45	59.31	59.67	2,813,259	-1.22(-2.00%)
Feb 06, 2020	62.12	62.12	60.37	60.89	2,652,521	-0.95(-1.53%)
Feb 05, 2020	60.59	62.58	60.42	61.84	4,641,154	+2.75(+4.66%)
Feb 04, 2020	58.51	60.03	58.51	59.08	5,887,739	+1.81(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.