Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.80 18.20 17.76 18.17 8,351,883 +0.88(+5.11%)
Mar 30, 2005 16.74 17.29 16.44 17.28 9,701,922 +0.60(+3.62%)
Mar 29, 2005 16.88 17.23 16.66 16.68 6,089,926 -0.20(-1.17%)
Mar 28, 2005 16.96 17.16 16.75 16.88 4,311,697 -0.08(-0.46%)
Mar 24, 2005 16.84 17.34 16.74 16.96 5,596,003 +0.17(+1.02%)
Mar 23, 2005 17.25 17.25 16.57 16.78 8,527,882 -0.59(-3.37%)
Mar 22, 2005 17.76 17.97 17.33 17.37 5,098,324 -0.40(-2.22%)
Mar 21, 2005 17.97 17.97 17.51 17.76 5,260,908 -0.21(-1.14%)
Mar 18, 2005 17.89 18.05 17.70 17.97 12,296,291 +0.70(+4.06%)
Mar 17, 2005 16.96 17.36 16.95 17.27 9,382,119 +0.38(+2.27%)
Mar 16, 2005 16.73 17.18 16.46 16.88 7,034,309 +0.16(+0.94%)
Mar 15, 2005 17.02 17.28 16.72 16.73 4,597,158 -0.33(-1.94%)
Mar 14, 2005 16.98 17.09 16.57 17.06 5,045,739 +0.15(+0.86%)
Mar 11, 2005 16.72 17.07 16.67 16.91 5,955,513 +0.19(+1.16%)
Mar 10, 2005 17.15 17.15 16.43 16.72 10,475,135 -0.66(-3.78%)
Mar 09, 2005 17.67 18.04 17.34 17.38 11,877,489 -0.16(-0.93%)
Mar 08, 2005 17.15 17.58 17.15 17.54 5,416,785 +0.32(+1.88%)
Mar 07, 2005 17.33 17.39 16.94 17.22 4,878,594 -0.22(-1.28%)
Mar 04, 2005 17.10 17.64 16.98 17.44 5,099,129 +0.34(+1.98%)
Mar 03, 2005 17.03 17.37 16.91 17.10 7,596,646 +0.34(+2.00%)
Mar 02, 2005 16.39 16.85 16.32 16.77 6,402,485 +8.57(+104.57%)
Mar 01, 2005 8.424 8.461 8.151 8.195 11,621,272 -0.30(-3.48%)
Feb 28, 2005 8.545 8.694 8.314 8.491 14,419,542 -0.04(-0.42%)
Feb 25, 2005 8.232 8.550 8.232 8.526 10,249,234 +0.30(+3.59%)
Feb 24, 2005 8.098 8.231 8.057 8.231 8,665,247 +0.18(+2.19%)
Feb 23, 2005 8.042 8.121 8.030 8.055 9,501,777 -0.01(-0.18%)
Feb 22, 2005 8.034 8.231 8.034 8.070 12,837,701 +0.10(+1.20%)
Feb 18, 2005 7.813 8.024 7.807 7.974 10,770,791 +0.19(+2.41%)
Feb 17, 2005 7.962 7.981 7.759 7.786 11,618,052 -0.13(-1.68%)
Feb 16, 2005 7.664 7.948 7.664 7.920 11,050,350 +0.26(+3.43%)
Feb 15, 2005 7.655 7.724 7.591 7.657 6,277,461 +0.00(+0.02%)
Feb 14, 2005 7.576 7.664 7.576 7.655 9,710,507 +0.08(+1.11%)
Feb 11, 2005 7.455 7.605 7.409 7.571 8,514,468 +0.12(+1.56%)
Feb 10, 2005 7.357 7.476 7.334 7.455 6,301,607 +0.16(+2.25%)
Feb 09, 2005 7.226 7.375 7.144 7.291 7,908,668 +0.05(+0.71%)
Feb 08, 2005 7.170 7.285 7.101 7.239 6,879,505 +0.07(+0.95%)
Feb 07, 2005 7.142 7.175 7.062 7.171 7,841,595 +0.03(+0.40%)
Feb 04, 2005 7.212 7.244 7.097 7.142 8,483,883 -0.06(-0.82%)
Feb 03, 2005 7.315 7.333 7.074 7.201 12,056,439 +0.06(+0.86%)
Feb 02, 2005 7.082 7.140 7.053 7.140 6,516,776 +0.06(+0.88%)
Feb 01, 2005 6.965 7.091 6.964 7.077 7,591,548 +0.16(+2.29%)
Jan 31, 2005 6.896 6.970 6.827 6.919 9,021,000 +0.02(+0.34%)
Jan 28, 2005 6.856 6.903 6.808 6.896 7,893,107 +0.04(+0.58%)
Jan 27, 2005 6.798 6.932 6.774 6.855 5,118,983 +0.06(+0.86%)
Jan 26, 2005 6.742 6.810 6.691 6.797 5,960,878 +0.10(+1.43%)
Jan 25, 2005 6.745 6.792 6.661 6.701 5,251,518 -0.02(-0.31%)
Jan 24, 2005 6.723 6.762 6.717 6.721 6,856,432 +0.04(+0.67%)
Jan 21, 2005 6.751 6.754 6.654 6.677 6,896,676 +0.05(+0.75%)
Jan 20, 2005 6.569 6.674 6.487 6.627 7,521,793 +0.02(+0.31%)
Jan 19, 2005 6.673 6.730 6.602 6.607 4,579,182 -0.07(-1.01%)
Jan 18, 2005 6.597 6.709 6.597 6.674 9,877,920 +0.16(+2.39%)
Jan 14, 2005 6.388 6.533 6.363 6.518 5,318,054 +0.13(+2.06%)
Jan 13, 2005 6.350 6.458 6.318 6.387 6,812,969 +0.07(+1.09%)
Jan 12, 2005 6.246 6.335 6.159 6.318 8,535,931 +0.08(+1.27%)
Jan 11, 2005 6.229 6.271 6.156 6.239 6,052,097 +0.04(+0.66%)
Jan 10, 2005 6.169 6.285 6.162 6.198 6,070,878 +0.10(+1.57%)
Jan 07, 2005 6.145 6.145 6.019 6.102 5,425,371 -0.04(-0.65%)
Jan 06, 2005 6.052 6.243 5.981 6.142 11,690,491 +0.09(+1.48%)
Jan 05, 2005 6.103 6.141 5.973 6.052 10,537,378 -0.05(-0.84%)
Jan 04, 2005 6.216 6.281 6.085 6.103 15,672,459 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.