Indicators

EOG Resources (NY: EOG )

129.83 -0.43 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.227	3.324	3.215	3.277	8,330,551	+0.06(+2.00%)
Feb 27, 2002	3.233	3.250	3.201	3.213	3,763,379	-0.01(-0.35%)
Feb 26, 2002	3.257	3.258	3.189	3.224	4,036,142	-0.02(-0.75%)
Feb 25, 2002	3.148	3.266	3.148	3.248	5,362,910	+0.08(+2.53%)
Feb 22, 2002	3.111	3.189	3.101	3.168	4,257,897	+0.07(+2.13%)
Feb 21, 2002	3.036	3.138	3.036	3.102	4,603,146	+0.08(+2.68%)
Feb 20, 2002	3.064	3.072	2.986	3.021	4,700,331	-0.04(-1.16%)
Feb 19, 2002	3.008	3.086	2.983	3.056	3,624,313	+0.02(+0.52%)
Feb 18, 2002	3.071	3.073	3.008	3.040	5,324,250	+0.00(+0.00%)
Feb 15, 2002	3.071	3.073	3.008	3.040	4,410,923	-0.03(-1.00%)
Feb 14, 2002	3.000	3.109	2.984	3.071	4,638,584	+0.04(+1.38%)
Feb 13, 2002	2.994	3.040	2.957	3.029	3,320,944	+0.01(+0.40%)
Feb 12, 2002	3.040	3.064	2.995	3.017	3,659,214	-0.06(-2.03%)
Feb 11, 2002	2.988	3.101	2.971	3.080	3,728,478	+0.08(+2.73%)
Feb 08, 2002	2.952	2.998	2.902	2.998	5,828,432	+0.04(+1.23%)
Feb 07, 2002	3.031	3.032	2.958	2.961	3,179,194	-0.08(-2.72%)
Feb 06, 2002	3.077	3.129	3.027	3.044	2,641,184	-0.01(-0.46%)
Feb 05, 2002	3.085	3.096	2.998	3.058	4,198,297	-0.02(-0.51%)
Feb 04, 2002	3.085	3.120	3.031	3.074	6,301,472	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.