Indicators

EOG Resources (NY: EOG )

129.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.539	8.688	8.308	8.485	14,429,062	-0.04(-0.42%)
Feb 25, 2005	8.226	8.544	8.226	8.521	10,256,001	+0.30(+3.59%)
Feb 24, 2005	8.092	8.225	8.052	8.225	8,670,968	+0.18(+2.19%)
Feb 23, 2005	8.036	8.116	8.025	8.049	9,508,050	-0.01(-0.18%)
Feb 22, 2005	8.029	8.225	8.029	8.064	12,846,177	+0.10(+1.20%)
Feb 18, 2005	7.808	8.019	7.802	7.968	10,777,902	+0.19(+2.41%)
Feb 17, 2005	7.957	7.976	7.754	7.781	11,625,723	-0.13(-1.68%)
Feb 16, 2005	7.659	7.943	7.659	7.914	11,057,646	+0.26(+3.43%)
Feb 15, 2005	7.650	7.719	7.586	7.652	6,281,606	+0.00(+0.02%)
Feb 14, 2005	7.571	7.659	7.571	7.650	9,716,918	+0.08(+1.11%)
Feb 11, 2005	7.450	7.600	7.404	7.566	8,520,089	+0.12(+1.56%)
Feb 10, 2005	7.352	7.471	7.330	7.450	6,305,768	+0.16(+2.25%)
Feb 09, 2005	7.222	7.371	7.140	7.286	7,913,889	+0.05(+0.71%)
Feb 08, 2005	7.166	7.280	7.096	7.235	6,884,047	+0.07(+0.95%)
Feb 07, 2005	7.138	7.170	7.058	7.167	7,846,772	+0.03(+0.40%)
Feb 04, 2005	7.208	7.239	7.092	7.138	8,489,484	-0.06(-0.82%)
Feb 03, 2005	7.310	7.329	7.070	7.196	12,064,399	+0.06(+0.86%)
Feb 02, 2005	7.077	7.135	7.048	7.135	6,521,079	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.