Indicators

EOG Resources (NY: EOG )

130.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.07	42.50	41.87	42.15	4,661,569	+0.21(+0.50%)
Feb 25, 2011	41.55	42.22	41.30	41.94	4,398,928	+0.59(+1.43%)
Feb 24, 2011	43.01	43.23	41.21	41.35	9,654,268	-1.58(-3.69%)
Feb 23, 2011	40.73	43.06	40.73	42.93	11,056,941	+2.28(+5.60%)
Feb 22, 2011	41.23	41.90	40.57	40.65	7,723,710	-0.21(-0.52%)
Feb 18, 2011	40.10	41.21	40.09	40.87	10,193,967	+1.75(+4.48%)
Feb 17, 2011	38.76	39.25	38.41	39.12	8,161,350	+0.46(+1.19%)
Feb 16, 2011	39.06	39.54	38.64	38.65	6,192,375	-0.21(-0.54%)
Feb 15, 2011	39.33	39.86	38.72	38.86	5,637,600	-0.51(-1.29%)
Feb 14, 2011	38.79	39.98	38.79	39.37	5,652,393	+0.60(+1.55%)
Feb 11, 2011	38.97	39.22	38.68	38.77	4,050,228	-0.35(-0.90%)
Feb 10, 2011	38.83	39.29	38.69	39.12	4,856,546	+0.11(+0.28%)
Feb 09, 2011	39.32	39.53	38.57	39.01	4,540,274	-0.30(-0.77%)
Feb 08, 2011	39.72	39.72	38.86	39.32	5,637,646	-0.31(-0.79%)
Feb 07, 2011	40.29	40.71	39.57	39.63	4,640,614	-0.45(-1.11%)
Feb 04, 2011	40.27	40.34	39.68	40.08	4,407,233	-0.10(-0.25%)
Feb 03, 2011	40.12	40.25	39.64	40.18	2,596,402	-0.07(-0.18%)
Feb 02, 2011	40.16	40.64	39.91	40.25	3,982,614	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.