Indicators

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.48	109.59	106.50	106.84	5,190,712	-1.64(-1.51%)
Feb 27, 2023	108.23	108.90	106.91	108.47	5,048,053	+0.46(+0.43%)
Feb 24, 2023	108.53	109.57	105.66	108.01	9,258,713	-4.98(-4.41%)
Feb 23, 2023	113.45	113.62	111.08	112.99	4,065,209	+1.85(+1.67%)
Feb 22, 2023	112.39	114.23	110.40	111.14	3,990,331	-1.57(-1.39%)
Feb 21, 2023	111.94	113.13	111.28	112.71	4,847,209	+0.77(+0.68%)
Feb 17, 2023	115.51	115.91	110.97	111.94	6,560,924	-6.35(-5.37%)
Feb 16, 2023	120.72	121.49	118.15	118.29	3,043,684	-3.20(-2.64%)
Feb 15, 2023	124.09	124.51	119.59	121.50	4,595,986	-4.35(-3.46%)
Feb 14, 2023	124.40	126.89	124.07	125.85	2,316,997	-0.14(-0.11%)
Feb 13, 2023	125.87	127.36	124.06	125.99	3,106,834	-0.81(-0.64%)
Feb 10, 2023	122.89	126.88	121.96	126.80	4,274,946	+6.60(+5.49%)
Feb 09, 2023	121.65	121.95	119.84	120.20	2,631,185	-1.40(-1.15%)
Feb 08, 2023	120.80	122.45	120.58	121.60	4,344,110	+0.81(+0.67%)
Feb 07, 2023	117.70	120.97	116.45	120.79	2,670,403	+3.73(+3.19%)
Feb 06, 2023	118.00	118.42	115.45	117.06	2,630,563	-0.75(-0.63%)
Feb 03, 2023	118.16	120.83	117.56	117.80	4,532,879	-0.12(-0.10%)
Feb 02, 2023	119.86	120.16	116.36	117.92	4,156,104	-2.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.