Indicators

Geo Group Inc (NY: GEO )

13.08 -0.40 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.530	7.600	7.200	7.200	6,372,800	-0.57(-7.34%)
Feb 25, 2021	7.490	7.940	7.350	7.770	11,453,257	+0.45(+6.15%)
Feb 24, 2021	7.430	7.480	7.280	7.320	5,211,635	-0.07(-0.95%)
Feb 23, 2021	7.440	7.570	7.120	7.390	5,432,066	+0.00(+0.00%)
Feb 22, 2021	7.330	7.490	7.280	7.390	7,789,641	+0.09(+1.23%)
Feb 19, 2021	7.430	7.540	7.220	7.300	10,546,100	-0.08(-1.08%)
Feb 18, 2021	8.100	8.150	7.310	7.380	19,247,686	-1.20(-13.99%)
Feb 17, 2021	8.550	8.780	8.440	8.580	2,244,544	-0.02(-0.23%)
Feb 16, 2021	8.940	9.090	7.950	8.600	7,258,481	-0.24(-2.71%)
Feb 12, 2021	8.860	9.040	8.820	8.840	2,186,200	+0.03(+0.34%)
Feb 11, 2021	8.690	8.910	8.630	8.810	2,012,968	+0.07(+0.80%)
Feb 10, 2021	8.630	9.020	8.590	8.740	3,278,480	+0.12(+1.39%)
Feb 09, 2021	8.700	8.710	8.560	8.620	1,675,783	-0.02(-0.23%)
Feb 08, 2021	8.400	8.670	8.370	8.640	2,138,021	+0.25(+2.98%)
Feb 05, 2021	8.680	8.710	8.360	8.390	2,293,100	-0.10(-1.18%)
Feb 04, 2021	8.480	8.650	8.300	8.490	2,662,652	+0.05(+0.59%)
Feb 03, 2021	8.750	8.760	8.360	8.440	3,216,520	-0.30(-3.43%)
Feb 02, 2021	8.970	8.980	8.610	8.740	4,547,991	-0.25(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.