Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for (NY:GJO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 24.77 | 24.84 | 24.72 | 24.84 | 1,413 | -0.03(-0.12%) |
| Nov 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 190 | +0.02(+0.08%) |
| Nov 05, 2025 | 24.85 | 0 | -0.09(-0.36%) | |||
| Nov 04, 2025 | 24.67 | 24.94 | 24.67 | 24.94 | 506 | -0.01(-0.04%) |
| Oct 31, 2025 | 24.95 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 24.95 | 0 | -0.10(-0.40%) | |||
| Oct 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 234 | +0.10(+0.40%) |
| Oct 21, 2025 | 24.95 | 0 | +0.11(+0.44%) | |||
| Oct 20, 2025 | 24.60 | 24.84 | 24.60 | 24.84 | 312 | +0.12(+0.49%) |
| Oct 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 207 | -0.14(-0.56%) |
| Oct 16, 2025 | 24.95 | 24.95 | 24.86 | 24.86 | 1,101 | -0.17(-0.68%) |
| Oct 15, 2025 | 25.05 | 25.20 | 24.55 | 25.03 | 1,001 | -0.12(-0.48%) |
| Oct 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 103 | +0.25(+1.00%) |
| Oct 13, 2025 | 24.70 | 24.90 | 24.57 | 24.90 | 2,390 | +0.15(+0.60%) |
| Oct 09, 2025 | 24.75 | 101 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 24.75 | 0 | -0.21(-0.85%) | |||
| Oct 02, 2025 | 24.96 | 35 | +0.41(+1.67%) | |||
| Sep 30, 2025 | 24.55 | 0 | +0.11(+0.47%) | |||
| Sep 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 602 | -0.74(-2.95%) |
| Sep 16, 2025 | 25.18 | 0 | +0.10(+0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.