Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble (NY:GJR)
25.14
+0.37
(+1.49%)
Streaming Delayed Price
Updated: 11:20 AM EST, Nov 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 24.87 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 24.87 | 0 | -0.04(-0.16%) | |||
| Oct 30, 2025 | 24.91 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 25.01 | 25.01 | 24.91 | 24.91 | 1,101 | -0.06(-0.24%) |
| Oct 28, 2025 | 24.97 | 24.97 | 24.91 | 24.97 | 1,356 | -0.00(-0.00%) |
| Oct 24, 2025 | 24.97 | 1 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 3,592 | +0.00(+0.00%) |
| Oct 22, 2025 | 24.97 | 24.97 | 24.94 | 24.97 | 3,037 | +0.01(+0.04%) |
| Oct 21, 2025 | 24.96 | 24.96 | 24.93 | 24.96 | 6,134 | +0.19(+0.77%) |
| Oct 20, 2025 | 24.86 | 24.86 | 24.77 | 24.77 | 1,907 | +0.11(+0.45%) |
| Oct 14, 2025 | 24.66 | 2 | -0.29(-1.18%) | |||
| Oct 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 202 | +0.29(+1.17%) |
| Oct 03, 2025 | 24.67 | 47 | -0.01(-0.03%) | |||
| Sep 17, 2025 | 24.67 | 0 | -0.42(-1.68%) | |||
| Sep 12, 2025 | 25.09 | 3 | +0.53(+2.17%) | |||
| Sep 11, 2025 | 24.96 | 24.96 | 24.56 | 24.56 | 346 | -0.44(-1.75%) |
| Sep 08, 2025 | 25.00 | 0 | +0.30(+1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.