Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged (NY:GJT)

22.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 22.65 22.65 22.65 22.65 720 +0.00(+0.00%)
Jun 02, 2025 22.65 22.65 22.65 22.65 100 +0.11(+0.47%)
May 29, 2025 22.54 3 +0.14(+0.62%)
May 28, 2025 22.25 22.40 22.25 22.40 2,083 +0.11(+0.49%)
May 27, 2025 22.70 22.70 22.30 22.30 521 -0.15(-0.66%)
May 22, 2025 22.44 0 +0.00(+0.00%)
May 21, 2025 22.44 22.44 22.44 22.44 109 +0.15(+0.67%)
May 19, 2025 22.30 0 -0.02(-0.09%)
May 14, 2025 22.32 180 +0.02(+0.09%)
May 13, 2025 22.30 22.30 22.30 22.30 504 -0.10(-0.44%)
May 12, 2025 22.49 22.49 22.39 22.39 418 -0.06(-0.27%)
May 09, 2025 22.53 22.53 22.06 22.45 1,791 +0.06(+0.27%)
May 08, 2025 22.39 22.39 22.39 22.39 281 -0.08(-0.35%)
May 07, 2025 22.13 22.47 21.95 22.47 1,306 +0.28(+1.26%)
May 06, 2025 22.15 22.20 22.11 22.20 4,101 -0.45(-1.98%)
May 05, 2025 22.30 22.88 22.11 22.64 21,170 +0.30(+1.34%)
May 02, 2025 22.34 22.34 22.34 22.34 294 +0.24(+1.08%)
May 01, 2025 22.11 22.11 22.11 22.11 387 +0.12(+0.54%)
Apr 30, 2025 21.99 21.99 21.99 21.99 143 +0.05(+0.21%)
Apr 14, 2025 21.94 0 -0.11(-0.49%)
Apr 10, 2025 22.05 0 +0.05(+0.22%)
Apr 09, 2025 22.00 22.24 22.00 22.00 757 -0.06(-0.27%)
Apr 08, 2025 22.06 22.09 22.06 22.06 417 -0.25(-1.11%)
Apr 07, 2025 22.30 22.31 22.30 22.31 201 -0.08(-0.35%)
Apr 04, 2025 22.39 22.39 22.39 22.39 121 +0.00(+0.00%)
Apr 03, 2025 22.59 22.59 22.39 22.39 1,212 -0.16(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.