Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hagerty, Inc. Class A Common Stock (NY:HGTY)

10.19 +0.16 (+1.60%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 9.880 10.24 9.880 10.19 33,435 +0.16(+1.60%)
Jul 02, 2025 10.10 10.22 9.720 10.03 129,020 -0.12(-1.18%)
Jul 01, 2025 9.990 10.24 9.990 10.15 81,077 +0.04(+0.40%)
Jun 30, 2025 10.14 10.17 10.00 10.11 62,996 -0.07(-0.69%)
Jun 27, 2025 10.14 10.22 9.970 10.18 63,184 +0.11(+1.09%)
Jun 26, 2025 9.980 10.21 9.980 10.07 71,005 +0.03(+0.30%)
Jun 25, 2025 10.11 10.16 9.990 10.04 79,812 -0.03(-0.30%)
Jun 24, 2025 10.08 10.23 9.980 10.07 91,243 +0.05(+0.50%)
Jun 23, 2025 9.800 10.09 9.800 10.02 75,195 +0.17(+1.73%)
Jun 20, 2025 9.640 9.900 9.640 9.850 81,054 +0.19(+1.97%)
Jun 18, 2025 9.530 9.800 9.530 9.660 108,337 +0.11(+1.15%)
Jun 17, 2025 9.470 9.760 9.470 9.550 60,227 +0.07(+0.74%)
Jun 16, 2025 9.430 9.690 9.430 9.480 40,908 +0.02(+0.21%)
Jun 13, 2025 9.440 9.630 9.330 9.460 81,362 -0.05(-0.53%)
Jun 12, 2025 9.500 9.730 9.450 9.510 41,444 -0.04(-0.42%)
Jun 11, 2025 9.700 9.750 9.510 9.550 86,233 -0.08(-0.83%)
Jun 10, 2025 9.730 9.730 9.530 9.630 44,743 -0.16(-1.63%)
Jun 09, 2025 10.01 10.01 9.710 9.790 63,691 -0.23(-2.30%)
Jun 06, 2025 10.06 10.23 9.955 10.02 75,887 -0.01(-0.10%)
Jun 05, 2025 10.07 10.21 9.960 10.03 72,186 +0.04(+0.40%)
Jun 04, 2025 10.00 10.09 9.950 9.990 46,257 -0.01(-0.10%)
Jun 03, 2025 9.810 10.01 9.740 10.00 72,439 +0.14(+1.42%)
Jun 02, 2025 9.640 9.950 9.625 9.860 45,023 +0.14(+1.44%)
May 30, 2025 9.700 9.990 9.700 9.720 177,080 +0.01(+0.10%)
May 29, 2025 9.450 9.810 9.450 9.710 154,555 +0.30(+3.19%)
May 28, 2025 9.385 9.500 9.190 9.410 73,444 +0.01(+0.11%)
May 27, 2025 9.150 9.480 9.150 9.400 81,115 +0.30(+3.30%)
May 23, 2025 9.150 9.250 9.080 9.100 20,261 -0.09(-0.98%)
May 22, 2025 9.300 9.315 9.120 9.190 27,849 -0.06(-0.65%)
May 21, 2025 9.470 9.535 9.200 9.250 30,596 -0.28(-2.94%)
May 20, 2025 9.640 9.845 9.440 9.530 106,579 -0.19(-1.95%)
May 19, 2025 9.570 9.990 9.570 9.720 66,843 +0.04(+0.41%)
May 16, 2025 9.600 9.750 9.600 9.680 81,324 +0.03(+0.31%)
May 15, 2025 9.660 9.830 9.230 9.650 123,844 +0.03(+0.31%)
May 14, 2025 9.900 9.900 9.610 9.620 78,866 -0.22(-2.24%)
May 13, 2025 9.470 9.900 9.445 9.840 159,932 +0.43(+4.57%)
May 12, 2025 9.830 9.965 9.300 9.410 87,389 -0.35(-3.59%)
May 09, 2025 9.670 9.820 9.600 9.760 41,179 +0.06(+0.62%)
May 08, 2025 9.850 9.980 9.650 9.700 49,215 -0.05(-0.51%)
May 07, 2025 9.490 9.862 9.285 9.750 119,681 +0.87(+9.80%)
May 06, 2025 9.145 9.145 8.868 8.880 36,702 -0.04(-0.45%)
May 05, 2025 8.938 9.100 8.885 8.920 27,825 -0.13(-1.44%)
May 02, 2025 8.820 9.155 8.820 9.050 18,891 +0.29(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.