Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation 4.875% Notes due 2026 (NY:HTFB)

24.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 24.85 24.85 24.85 24.85 196 -0.02(-0.06%)
Jul 25, 2025 24.87 5 +0.07(+0.27%)
Jul 24, 2025 24.80 24.80 24.80 24.80 100 -0.06(-0.24%)
Jul 22, 2025 24.86 1 +0.00(+0.00%)
Jul 18, 2025 24.86 0 +0.06(+0.24%)
Jul 15, 2025 24.80 6 -0.00(-0.00%)
Jul 14, 2025 24.82 24.82 24.80 24.80 426 -0.04(-0.17%)
Jul 09, 2025 24.84 10 +0.06(+0.23%)
Jul 08, 2025 24.80 24.80 24.79 24.79 2,269 +0.04(+0.14%)
Jul 02, 2025 24.75 29 -0.17(-0.68%)
Jul 01, 2025 24.92 24.92 24.92 24.92 126 +0.17(+0.69%)
Jun 30, 2025 24.75 24.75 24.75 24.75 1,418 -0.25(-1.00%)
Jun 27, 2025 25.15 25.15 25.00 25.00 829 +0.08(+0.30%)
Jun 24, 2025 24.93 0 +0.23(+0.93%)
Jun 04, 2025 24.70 0 -0.01(-0.04%)
May 15, 2025 24.70 25 +0.01(+0.04%)
May 06, 2025 24.70 0 +0.21(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.