Skip to main content

iShares Gold Trust Shares of the iShares Gold Trust (NY:IAU)

62.36 +0.71 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 61.88 62.37 61.80 62.36 10,438,953 +0.71(+1.15%)
Jun 27, 2025 61.40 61.89 61.37 61.65 7,104,335 -1.15(-1.83%)
Jun 26, 2025 62.56 62.89 62.40 62.80 4,155,107 -0.05(-0.08%)
Jun 25, 2025 62.50 62.90 62.45 62.85 4,075,972 +0.17(+0.27%)
Jun 24, 2025 62.43 62.71 62.12 62.68 9,301,742 -0.99(-1.55%)
Jun 23, 2025 63.52 63.99 63.51 63.67 10,755,737 +0.22(+0.35%)
Jun 20, 2025 63.30 63.63 63.28 63.45 4,568,440 -0.03(-0.05%)
Jun 18, 2025 64.02 64.06 63.42 63.48 9,442,471 -0.34(-0.53%)
Jun 17, 2025 63.98 64.05 63.46 63.82 8,612,388 +0.02(+0.03%)
Jun 16, 2025 64.42 64.43 63.78 63.80 8,938,581 -0.94(-1.45%)
Jun 13, 2025 64.93 65.00 64.46 64.74 11,711,238 +0.85(+1.33%)
Jun 12, 2025 63.78 64.08 63.69 63.89 11,867,161 +0.77(+1.22%)
Jun 11, 2025 62.95 63.15 62.59 63.12 7,209,041 +0.35(+0.56%)
Jun 10, 2025 63.09 63.15 62.60 62.77 4,979,616 +0.03(+0.05%)
Jun 09, 2025 62.48 62.95 62.43 62.74 4,307,892 +0.27(+0.43%)
Jun 06, 2025 63.23 63.27 62.44 62.47 6,056,190 -0.82(-1.30%)
Jun 05, 2025 63.71 63.88 62.96 63.29 16,518,162 -0.33(-0.52%)
Jun 04, 2025 63.31 63.82 63.19 63.62 5,770,658 +0.39(+0.62%)
Jun 03, 2025 63.35 63.35 62.85 63.23 7,145,488 -0.54(-0.85%)
Jun 02, 2025 63.28 63.78 63.18 63.77 7,998,817 +1.61(+2.59%)
May 30, 2025 62.12 62.22 61.70 62.16 8,115,920 -0.38(-0.61%)
May 29, 2025 62.56 62.80 62.30 62.54 6,178,129 +0.37(+0.60%)
May 28, 2025 62.35 62.41 62.02 62.17 11,384,790 -0.14(-0.22%)
May 27, 2025 62.16 62.38 61.95 62.31 6,741,991 -1.07(-1.69%)
May 23, 2025 63.21 63.48 62.92 63.38 7,542,045 +1.35(+2.18%)
May 22, 2025 62.43 62.47 61.83 62.03 8,357,245 -0.56(-0.89%)
May 21, 2025 62.31 62.71 62.13 62.59 11,386,620 +0.47(+0.76%)
May 20, 2025 61.06 62.14 61.05 62.12 21,556,372 +1.15(+1.89%)
May 19, 2025 60.95 61.09 60.67 60.97 5,460,499 +0.77(+1.28%)
May 16, 2025 59.88 60.27 59.71 60.20 8,372,300 -0.73(-1.20%)
May 15, 2025 60.17 60.95 60.10 60.93 6,684,140 +0.96(+1.60%)
May 14, 2025 60.09 60.31 59.74 59.97 10,169,817 -1.31(-2.14%)
May 13, 2025 61.18 61.44 60.83 61.28 9,529,331 +0.28(+0.46%)
May 12, 2025 61.07 61.27 60.75 61.00 11,140,704 -1.77(-2.82%)
May 09, 2025 62.98 63.12 62.62 62.77 4,985,283 +0.43(+0.69%)
May 08, 2025 63.38 63.53 62.02 62.34 9,262,358 -1.27(-2.00%)
May 07, 2025 63.87 64.10 63.45 63.61 7,992,424 -0.96(-1.49%)
May 06, 2025 64.06 64.59 63.73 64.57 8,311,984 +1.78(+2.83%)
May 05, 2025 62.60 62.95 62.34 62.79 7,349,864 +1.82(+2.99%)
May 02, 2025 61.43 61.55 60.77 60.97 6,921,479 +0.11(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.