Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY: IGC )

0.3300 -0.0127 (-3.71%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3540 0.3549 0.3300 0.3300 310,090 -0.01(-3.71%)
Mar 12, 2025 0.3282 0.3550 0.3150 0.3427 1,148,506 +0.03(+9.59%)
Mar 11, 2025 0.3350 0.3380 0.3103 0.3127 227,900 -0.01(-4.14%)
Mar 10, 2025 0.3100 0.3423 0.3034 0.3262 965,570 +0.02(+6.46%)
Mar 07, 2025 0.3010 0.3149 0.3000 0.3064 341,235 +0.00(+0.56%)
Mar 06, 2025 0.2702 0.3255 0.2702 0.3047 1,364,262 +0.02(+8.78%)
Mar 05, 2025 0.2790 0.2865 0.2710 0.2801 120,816 +0.01(+2.60%)
Mar 04, 2025 0.2780 0.2780 0.2650 0.2730 165,281 -0.01(-1.80%)
Mar 03, 2025 0.2900 0.2940 0.2753 0.2780 272,842 -0.01(-4.14%)
Feb 28, 2025 0.2800 0.2900 0.2799 0.2900 139,375 +0.01(+2.80%)
Feb 27, 2025 0.2846 0.2948 0.2800 0.2821 209,047 -0.00(-0.67%)
Feb 26, 2025 0.2910 0.2950 0.2720 0.2840 172,540 -0.00(-0.60%)
Feb 25, 2025 0.2842 0.2923 0.2608 0.2857 318,703 +0.00(+0.42%)
Feb 24, 2025 0.2954 0.3100 0.2750 0.2845 590,172 -0.01(-3.89%)
Feb 21, 2025 0.3060 0.3093 0.2940 0.2960 329,029 -0.00(-0.10%)
Feb 20, 2025 0.2974 0.3028 0.2940 0.2963 187,415 +0.00(+0.85%)
Feb 19, 2025 0.3000 0.3092 0.2909 0.2938 334,587 -0.01(-3.70%)
Feb 18, 2025 0.3100 0.3160 0.2999 0.3051 409,844 -0.01(-2.09%)
Feb 14, 2025 0.3060 0.3170 0.3026 0.3116 549,463 +0.01(+1.90%)
Feb 13, 2025 0.3000 0.3094 0.2922 0.3058 211,206 +0.00(+1.59%)
Feb 12, 2025 0.3070 0.3104 0.3010 0.3010 322,590 -0.01(-2.59%)
Feb 11, 2025 0.3081 0.3170 0.3072 0.3090 479,896 +0.00(+0.29%)
Feb 10, 2025 0.3160 0.3200 0.3050 0.3081 294,958 -0.00(-0.93%)
Feb 07, 2025 0.3100 0.3162 0.3060 0.3110 261,457 +0.01(+2.54%)
Feb 06, 2025 0.3164 0.3229 0.3006 0.3033 592,791 -0.01(-4.35%)
Feb 05, 2025 0.3200 0.3281 0.3080 0.3171 865,860 +0.01(+3.63%)
Feb 04, 2025 0.3130 0.3239 0.3060 0.3060 183,387 -0.01(-3.44%)
Feb 03, 2025 0.3102 0.3200 0.3051 0.3169 448,497 -0.00(-0.91%)
Jan 31, 2025 0.3160 0.3334 0.3160 0.3198 430,080 -0.00(-1.39%)
Jan 30, 2025 0.3253 0.3326 0.3180 0.3243 163,154 -0.00(-0.80%)
Jan 29, 2025 0.3330 0.3330 0.3156 0.3269 561,825 +0.00(+0.18%)
Jan 28, 2025 0.3300 0.3350 0.3199 0.3263 400,344 -0.00(-0.21%)
Jan 27, 2025 0.3343 0.3350 0.3226 0.3270 405,141 -0.01(-2.18%)
Jan 24, 2025 0.3400 0.3450 0.3307 0.3343 464,603 -0.01(-3.41%)
Jan 23, 2025 0.3600 0.3620 0.3451 0.3461 248,161 -0.01(-2.51%)
Jan 22, 2025 0.3500 0.3700 0.3405 0.3550 423,760 +0.01(+3.38%)
Jan 21, 2025 0.3500 0.3500 0.3300 0.3434 226,386 +0.00(+1.03%)
Jan 17, 2025 0.3340 0.3449 0.3308 0.3399 139,065 +0.00(+0.00%)
Jan 16, 2025 0.3260 0.3427 0.3260 0.3399 140,156 +0.01(+2.07%)
Jan 15, 2025 0.3386 0.3399 0.3224 0.3330 208,799 +0.01(+2.12%)
Jan 14, 2025 0.3565 0.3565 0.3110 0.3261 414,144 -0.01(-2.80%)
Jan 13, 2025 0.3420 0.3462 0.3309 0.3355 202,134 -0.01(-2.75%)
Jan 10, 2025 0.3440 0.3470 0.3280 0.3450 458,782 +0.01(+4.10%)
Jan 08, 2025 0.3578 0.3676 0.3306 0.3314 929,556 -0.01(-3.94%)
Jan 07, 2025 0.3500 0.3579 0.3351 0.3450 479,901 +0.00(+0.70%)
Jan 06, 2025 0.3580 0.3596 0.3426 0.3426 589,259 -0.01(-4.03%)
Jan 03, 2025 0.3660 0.3663 0.3450 0.3570 401,233 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.