Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY:IQI)

9.924 -0.016 (-0.16%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.990 10.00 9.960 10.00 129,580 +0.05(+0.50%)
Sep 12, 2025 9.920 9.950 9.910 9.950 339,366 +0.05(+0.51%)
Sep 11, 2025 9.890 9.947 9.872 9.900 194,877 +0.04(+0.41%)
Sep 10, 2025 9.830 9.860 9.745 9.860 233,655 +0.12(+1.23%)
Sep 09, 2025 9.770 9.800 9.730 9.740 273,956 +0.01(+0.10%)
Sep 08, 2025 9.620 9.730 9.610 9.730 235,663 +0.15(+1.57%)
Sep 05, 2025 9.540 9.620 9.540 9.580 621,639 +0.07(+0.74%)
Sep 04, 2025 9.500 9.510 9.480 9.510 251,277 +0.04(+0.42%)
Sep 03, 2025 9.470 9.470 9.420 9.470 232,316 +0.02(+0.21%)
Sep 02, 2025 9.390 9.450 9.365 9.450 170,476 +0.03(+0.32%)
Aug 29, 2025 9.390 9.420 9.350 9.420 229,998 +0.05(+0.53%)
Aug 28, 2025 9.360 9.400 9.350 9.370 291,329 -0.01(-0.11%)
Aug 27, 2025 9.380 9.410 9.370 9.380 270,000 +0.00(+0.00%)
Aug 26, 2025 9.410 9.440 9.340 9.380 474,697 -0.04(-0.42%)
Aug 25, 2025 9.470 9.470 9.400 9.420 256,427 +0.00(+0.00%)
Aug 22, 2025 9.320 9.420 9.301 9.420 264,415 +0.14(+1.51%)
Aug 21, 2025 9.300 9.320 9.270 9.280 94,907 -0.03(-0.32%)
Aug 20, 2025 9.370 9.370 9.290 9.310 142,677 -0.05(-0.53%)
Aug 19, 2025 9.400 9.400 9.352 9.360 119,809 -0.03(-0.32%)
Aug 18, 2025 9.410 9.420 9.350 9.390 116,465 -0.02(-0.18%)
Aug 15, 2025 9.427 9.447 9.377 9.407 206,609 -0.01(-0.11%)
Aug 14, 2025 9.397 9.427 9.377 9.417 149,622 +0.04(+0.42%)
Aug 13, 2025 9.427 9.447 9.377 9.377 136,563 -0.01(-0.11%)
Aug 12, 2025 9.387 9.387 9.337 9.387 130,197 +0.01(+0.11%)
Aug 11, 2025 9.397 9.397 9.347 9.377 176,038 +0.02(+0.21%)
Aug 08, 2025 9.377 9.377 9.328 9.357 126,557 -0.01(-0.11%)
Aug 07, 2025 9.417 9.417 9.357 9.367 148,045 -0.01(-0.11%)
Aug 06, 2025 9.357 9.387 9.342 9.377 208,015 +0.05(+0.53%)
Aug 05, 2025 9.347 9.357 9.298 9.328 129,341 +0.00(+0.00%)
Aug 04, 2025 9.258 9.337 9.248 9.328 139,786 +0.07(+0.75%)
Aug 01, 2025 9.238 9.308 9.228 9.258 137,950 +0.03(+0.32%)
Jul 31, 2025 9.179 9.248 9.152 9.228 187,946 +0.08(+0.87%)
Jul 30, 2025 9.149 9.159 9.129 9.149 134,126 +0.00(+0.00%)
Jul 29, 2025 9.159 9.198 9.119 9.149 169,388 -0.01(-0.11%)
Jul 28, 2025 9.179 9.218 9.149 9.159 182,401 -0.02(-0.22%)
Jul 25, 2025 9.109 9.179 9.100 9.179 140,047 +0.11(+1.20%)
Jul 24, 2025 9.069 9.149 9.069 9.069 243,248 -0.01(-0.11%)
Jul 23, 2025 9.119 9.122 9.064 9.079 250,500 -0.06(-0.65%)
Jul 22, 2025 9.119 9.139 9.079 9.139 142,655 +0.07(+0.77%)
Jul 21, 2025 9.099 9.119 9.059 9.069 198,820 +0.07(+0.77%)
Jul 18, 2025 9.198 9.198 9.000 9.000 448,279 -0.16(-1.74%)
Jul 17, 2025 9.218 9.227 9.149 9.159 392,731 -0.06(-0.65%)
Jul 16, 2025 9.308 9.308 9.218 9.218 221,060 -0.09(-0.93%)
Jul 15, 2025 9.275 9.315 9.245 9.305 184,699 +0.07(+0.75%)
Jul 14, 2025 9.236 9.275 9.226 9.236 210,057 +0.01(+0.11%)
Jul 11, 2025 9.255 9.255 9.206 9.226 154,938 -0.06(-0.64%)
Jul 10, 2025 9.334 9.334 9.255 9.285 193,490 -0.03(-0.32%)
Jul 09, 2025 9.334 9.413 9.275 9.315 357,851 +0.01(+0.11%)
Jul 08, 2025 9.265 9.315 9.236 9.305 149,478 +0.03(+0.32%)
Jul 07, 2025 9.315 9.354 9.226 9.275 128,877 -0.04(-0.42%)
Jul 03, 2025 9.344 9.374 9.255 9.315 149,113 -0.02(-0.21%)
Jul 02, 2025 9.324 9.354 9.305 9.334 164,481 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.