Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

737.99 +12.27 (+1.69%)
Streaming Delayed Price Updated: 2:28 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 747.83 755.28 725.01 725.72 5,560,329 -31.88(-4.21%)
Jan 16, 2025 747.50 765.51 746.40 757.60 3,064,885 +10.86(+1.45%)
Jan 15, 2025 749.00 754.60 735.26 746.74 5,729,017 +1.83(+0.25%)
Jan 14, 2025 784.23 784.23 729.00 744.91 10,361,882 -52.57(-6.59%)
Jan 13, 2025 794.40 805.34 783.61 797.48 3,685,572 -2.42(-0.30%)
Jan 10, 2025 791.93 800.00 784.86 799.90 3,973,150 +12.68(+1.61%)
Jan 08, 2025 773.83 792.56 770.66 787.22 3,478,459 +13.93(+1.80%)
Jan 07, 2025 764.90 783.96 761.62 773.29 3,573,351 +8.19(+1.07%)
Jan 06, 2025 783.72 784.76 763.35 765.10 3,989,007 -16.88(-2.16%)
Jan 03, 2025 778.17 785.84 775.53 781.98 1,799,995 +3.91(+0.50%)
Jan 02, 2025 780.59 787.00 771.77 778.07 1,939,029 +6.07(+0.79%)
Dec 31, 2024 772.00 0 -1.84(-0.24%)
Dec 30, 2024 777.91 779.76 771.00 773.84 1,718,210 -9.33(-1.19%)
Dec 27, 2024 790.00 793.29 779.22 783.17 2,096,537 -10.97(-1.38%)
Dec 26, 2024 794.12 803.91 791.50 794.14 1,274,245 -1.53(-0.19%)
Dec 24, 2024 791.37 797.75 787.10 795.67 1,165,930 -0.61(-0.08%)
Dec 23, 2024 785.17 799.36 773.07 796.28 3,619,866 +28.52(+3.71%)
Dec 20, 2024 811.35 811.35 766.61 767.76 9,942,517 +11.37(+1.50%)
Dec 19, 2024 765.10 772.97 752.39 756.39 2,247,375 -8.32(-1.09%)
Dec 18, 2024 775.00 779.00 762.50 764.71 3,349,927 -13.91(-1.79%)
Dec 17, 2024 777.86 788.00 772.43 778.62 3,923,180 -0.38(-0.05%)
Dec 16, 2024 792.00 799.78 775.25 779.00 3,557,423 -10.12(-1.28%)
Dec 13, 2024 777.13 794.25 772.99 789.12 3,059,405 +6.77(+0.87%)
Dec 12, 2024 796.73 801.84 778.39 782.35 2,821,967 -13.68(-1.72%)
Dec 11, 2024 795.25 799.50 786.37 796.03 3,509,516 -3.55(-0.44%)
Dec 10, 2024 809.27 814.00 797.00 799.58 2,693,525 -4.00(-0.50%)
Dec 09, 2024 823.70 823.70 801.28 803.58 3,171,279 -23.13(-2.80%)
Dec 06, 2024 827.68 841.00 825.69 826.71 3,047,129 +1.09(+0.13%)
Dec 05, 2024 827.78 831.13 817.46 825.62 2,418,188 -4.22(-0.51%)
Dec 04, 2024 828.10 846.46 820.50 829.84 3,869,235 +16.51(+2.03%)
Dec 03, 2024 802.93 817.13 801.61 813.33 2,781,024 +13.53(+1.69%)
Dec 02, 2024 798.11 805.35 795.22 799.80 2,894,285 +4.45(+0.56%)
Nov 29, 2024 791.33 800.33 789.33 795.35 2,206,920 +7.16(+0.91%)
Nov 27, 2024 788.12 794.83 780.30 788.19 2,714,658 -1.13(-0.14%)
Nov 26, 2024 785.20 807.00 773.95 789.32 6,618,339 +34.32(+4.55%)
Nov 25, 2024 750.00 755.00 740.01 755.00 5,686,964 +6.99(+0.93%)
Nov 22, 2024 757.05 761.28 745.08 748.01 4,015,471 -1.91(-0.25%)
Nov 21, 2024 746.12 753.00 735.00 749.92 4,141,177 -3.49(-0.46%)
Nov 20, 2024 735.78 757.37 735.46 753.41 5,152,542 +23.68(+3.25%)
Nov 19, 2024 716.31 730.00 712.42 729.73 5,825,191 +2.53(+0.35%)
Nov 18, 2024 733.19 734.00 711.40 727.20 9,148,564 -19.00(-2.55%)
Nov 15, 2024 775.19 777.98 744.20 746.20 7,334,727 -40.03(-5.09%)
Nov 14, 2024 809.19 809.19 783.51 786.23 3,993,745 -25.58(-3.15%)
Nov 13, 2024 820.32 829.11 811.29 811.81 3,057,808 -7.05(-0.86%)
Nov 12, 2024 830.20 833.99 810.72 818.86 3,426,312 -13.58(-1.63%)
Nov 11, 2024 831.30 844.00 824.62 832.44 3,338,751 +0.90(+0.11%)
Nov 08, 2024 803.50 847.27 801.26 831.54 7,212,954 +34.09(+4.27%)
Nov 07, 2024 784.65 802.55 778.19 797.45 4,519,155 +21.07(+2.71%)
Nov 06, 2024 817.33 820.73 767.61 776.38 8,253,580 -29.68(-3.68%)
Nov 05, 2024 803.83 809.21 797.49 806.06 3,726,649 -0.08(-0.01%)
Nov 04, 2024 805.00 820.19 803.68 806.14 3,911,365 -12.79(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.