Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.14	14.23	10.22	10.45	5,995,100	-5.27(-33.52%)
Nov 26, 2014	16.04	16.23	15.55	15.72	2,015,100	-0.54(-3.32%)
Nov 25, 2014	16.93	17.05	16.08	16.26	1,805,067	-0.57(-3.39%)
Nov 24, 2014	16.91	17.19	16.49	16.83	2,392,462	-0.21(-1.23%)
Nov 21, 2014	17.04	17.68	16.76	17.04	3,745,437	+0.42(+2.53%)
Nov 20, 2014	16.15	16.79	16.07	16.62	3,665,173	+0.50(+3.10%)
Nov 19, 2014	16.67	16.87	15.92	16.12	3,154,214	-0.54(-3.24%)
Nov 18, 2014	17.41	17.74	16.52	16.66	2,074,116	-0.37(-2.17%)
Nov 17, 2014	17.42	17.42	16.70	17.03	1,543,948	-0.68(-3.84%)
Nov 14, 2014	17.07	17.80	16.83	17.71	1,864,901	+0.65(+3.81%)
Nov 13, 2014	17.69	17.93	16.66	17.06	3,002,683	-1.02(-5.64%)
Nov 12, 2014	17.94	18.40	17.68	18.08	2,136,247	-0.28(-1.53%)
Nov 11, 2014	18.25	18.75	17.79	18.36	2,207,244	+0.12(+0.66%)
Nov 10, 2014	19.33	19.97	18.15	18.24	2,983,367	-0.84(-4.40%)
Nov 07, 2014	18.05	19.46	18.00	19.08	2,610,048	+1.05(+5.82%)
Nov 06, 2014	17.46	18.23	16.76	18.03	3,882,615	-0.19(-1.04%)
Nov 05, 2014	16.52	18.32	16.23	18.22	5,269,650	+1.12(+6.55%)
Nov 04, 2014	17.20	17.51	16.39	17.10	3,081,395	-1.17(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.