Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.34	18.25	17.11	18.16	640,385	+0.75(+4.31%)
Dec 28, 2012	17.51	17.70	17.31	17.41	431,520	-0.28(-1.58%)
Dec 27, 2012	17.59	17.87	17.33	17.69	425,756	+0.10(+0.57%)
Dec 26, 2012	17.56	17.81	17.35	17.59	232,111	+0.04(+0.23%)
Dec 24, 2012	17.99	18.00	17.45	17.55	167,366	-0.50(-2.77%)
Dec 21, 2012	17.89	18.05	17.73	18.05	1,650,671	+0.01(+0.06%)
Dec 20, 2012	17.80	18.05	17.71	18.04	285,955	+0.23(+1.29%)
Dec 19, 2012	18.17	18.28	17.55	17.81	389,680	-0.40(-2.20%)
Dec 18, 2012	17.50	18.27	17.50	18.21	465,931	+0.61(+3.47%)
Dec 17, 2012	17.95	18.00	17.11	17.60	1,266,724	-0.18(-1.01%)
Dec 14, 2012	17.85	18.04	17.30	17.78	838,953	-0.08(-0.45%)
Dec 13, 2012	18.17	18.24	17.80	17.86	523,483	-0.33(-1.81%)
Dec 12, 2012	18.23	18.41	18.13	18.19	1,156,333	+0.06(+0.33%)
Dec 11, 2012	18.18	18.34	18.12	18.13	441,119	+0.02(+0.11%)
Dec 10, 2012	18.25	18.32	18.09	18.11	399,769	-0.11(-0.60%)
Dec 07, 2012	17.99	18.95	17.99	18.22	533,198	-0.30(-1.62%)
Dec 06, 2012	19.00	19.23	18.43	18.52	539,805	-0.35(-1.85%)
Dec 05, 2012	18.25	19.25	18.15	18.87	886,007	+0.72(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.