Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.70 19.70 19.70 350,285 -0.38(-1.89%)
Dec 30, 2020 19.33 20.44 19.26 20.08 350,285 +0.82(+4.26%)
Dec 29, 2020 19.99 20.25 18.92 19.26 284,206 -0.47(-2.38%)
Dec 28, 2020 21.51 21.67 19.64 19.73 360,490 -0.98(-4.73%)
Dec 24, 2020 21.90 21.90 20.30 20.71 259,100 -1.20(-5.48%)
Dec 23, 2020 19.68 22.04 19.61 21.91 680,712 +2.47(+12.71%)
Dec 22, 2020 19.98 20.59 19.20 19.44 517,771 -0.58(-2.90%)
Dec 21, 2020 18.59 20.07 18.51 20.02 663,162 -0.37(-1.81%)
Dec 18, 2020 19.97 21.29 19.80 20.39 903,900 +0.33(+1.65%)
Dec 17, 2020 20.27 20.33 19.73 20.06 479,793 +0.14(+0.70%)
Dec 16, 2020 19.41 20.20 18.75 19.92 629,468 +0.41(+2.10%)
Dec 15, 2020 19.93 20.08 18.35 19.51 950,230 +0.02(+0.10%)
Dec 14, 2020 22.58 22.66 18.91 19.49 1,600,449 -2.30(-10.56%)
Dec 11, 2020 22.45 23.79 20.91 21.79 1,697,100 -0.35(-1.58%)
Dec 10, 2020 19.04 22.19 19.01 22.14 1,543,659 +2.93(+15.25%)
Dec 09, 2020 18.64 19.94 17.97 19.21 1,680,116 +1.20(+6.66%)
Dec 08, 2020 16.26 18.10 15.67 18.01 1,031,797 +1.46(+8.82%)
Dec 07, 2020 15.80 17.40 15.80 16.55 1,881,681 +0.75(+4.75%)
Dec 04, 2020 12.88 15.80 12.85 15.80 1,722,400 +3.38(+27.21%)
Dec 03, 2020 12.19 12.67 11.59 12.42 897,008 +0.41(+3.41%)
Dec 02, 2020 11.63 12.69 11.55 12.01 975,810 +0.19(+1.61%)
Dec 01, 2020 12.37 12.85 11.61 11.82 652,672 +0.01(+0.08%)
Nov 30, 2020 13.13 13.23 11.81 11.81 1,234,426 -1.44(-10.87%)
Nov 27, 2020 13.01 13.71 12.92 13.25 499,000 +0.31(+2.40%)
Nov 25, 2020 11.55 13.15 11.37 12.94 1,166,400 +1.19(+10.13%)
Nov 24, 2020 12.09 12.62 11.32 11.75 1,799,287 +0.41(+3.62%)
Nov 23, 2020 11.18 11.69 10.80 11.34 1,589,716 +0.44(+4.04%)
Nov 20, 2020 11.07 11.18 10.59 10.90 585,900 -0.51(-4.47%)
Nov 19, 2020 11.14 11.45 10.39 11.41 767,645 +0.29(+2.61%)
Nov 18, 2020 12.14 12.33 11.12 11.12 965,696 -0.77(-6.48%)
Nov 17, 2020 11.01 12.00 10.80 11.89 371,076 +0.62(+5.50%)
Nov 16, 2020 11.52 11.56 11.05 11.27 451,390 +0.53(+4.93%)
Nov 13, 2020 10.52 11.00 10.31 10.74 333,200 +0.41(+3.97%)
Nov 12, 2020 10.99 11.30 10.17 10.33 407,176 -1.02(-8.99%)
Nov 11, 2020 12.32 12.39 11.18 11.35 350,808 -0.58(-4.86%)
Nov 10, 2020 11.77 12.51 11.05 11.93 590,576 +0.57(+5.02%)
Nov 09, 2020 10.50 11.66 9.740 11.36 1,015,099 +2.43(+27.21%)
Nov 06, 2020 9.000 9.210 8.720 8.930 354,800 -0.06(-0.67%)
Nov 05, 2020 8.990 9.360 8.760 8.990 508,373 +0.51(+6.01%)
Nov 04, 2020 8.670 8.670 8.130 8.480 352,119 -0.19(-2.19%)
Nov 03, 2020 8.700 9.060 8.510 8.670 356,458 +0.29(+3.46%)
Nov 02, 2020 8.040 8.510 7.750 8.380 395,705 +0.34(+4.23%)
Oct 30, 2020 8.010 8.170 7.711 8.040 282,000 -0.07(-0.86%)
Oct 29, 2020 7.820 8.340 7.800 8.110 514,758 +0.10(+1.25%)
Oct 28, 2020 8.550 8.660 7.970 8.010 686,524 -0.83(-9.39%)
Oct 27, 2020 9.070 9.090 8.650 8.840 342,188 -0.32(-3.49%)
Oct 26, 2020 9.490 9.500 8.840 9.160 350,738 -0.37(-3.88%)
Oct 23, 2020 9.010 9.790 9.000 9.530 418,000 +0.56(+6.24%)
Oct 22, 2020 8.550 9.030 8.490 8.970 344,238 +0.46(+5.41%)
Oct 21, 2020 8.660 8.860 8.510 8.510 315,403 -0.31(-3.51%)
Oct 20, 2020 8.790 8.960 8.660 8.820 288,971 +0.10(+1.15%)
Oct 19, 2020 9.090 9.150 8.720 8.720 381,259 -0.33(-3.65%)
Oct 16, 2020 9.300 9.375 8.950 9.050 324,700 -0.24(-2.58%)
Oct 15, 2020 9.150 9.500 8.910 9.290 451,989 +0.01(+0.11%)
Oct 14, 2020 9.430 9.950 9.250 9.280 377,499 -0.06(-0.64%)
Oct 13, 2020 9.540 9.600 9.270 9.340 246,400 -0.28(-2.91%)
Oct 12, 2020 9.420 9.700 9.170 9.620 309,253 +0.13(+1.37%)
Oct 09, 2020 9.880 10.20 9.480 9.490 490,800 -0.31(-3.16%)
Oct 08, 2020 9.220 9.980 9.000 9.800 790,744 +0.81(+9.01%)
Oct 07, 2020 9.020 9.200 8.770 8.990 432,452 +0.14(+1.58%)
Oct 06, 2020 9.520 9.760 8.820 8.850 467,216 -0.44(-4.74%)
Oct 05, 2020 9.500 9.590 9.110 9.290 404,239 +0.05(+0.54%)
Oct 02, 2020 8.630 9.580 8.590 9.240 481,700 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.