Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.66	90.45	85.90	88.67	575,082	+4.37(+5.18%)
Jul 28, 2022	85.49	86.90	81.45	84.30	453,464	-0.06(-0.07%)
Jul 27, 2022	78.68	84.56	77.96	84.36	518,891	+6.53(+8.39%)
Jul 26, 2022	80.66	81.87	76.32	77.83	432,284	-1.13(-1.43%)
Jul 25, 2022	75.91	79.88	75.02	78.96	463,037	+4.85(+6.54%)
Jul 22, 2022	77.36	79.27	73.87	74.11	627,675	-2.61(-3.40%)
Jul 21, 2022	76.15	76.89	72.58	76.72	513,137	-2.88(-3.62%)
Jul 20, 2022	75.37	79.75	73.31	79.60	516,251	+3.09(+4.04%)
Jul 19, 2022	72.04	76.73	71.90	76.51	617,138	+4.44(+6.16%)
Jul 18, 2022	71.33	75.08	71.33	72.07	596,284	+3.58(+5.23%)
Jul 15, 2022	68.35	68.98	65.47	68.49	533,775	+2.26(+3.41%)
Jul 14, 2022	62.56	66.31	61.30	66.23	808,877	+0.28(+0.42%)
Jul 13, 2022	63.84	68.22	63.80	65.95	628,858	+0.76(+1.17%)
Jul 12, 2022	62.46	66.74	61.21	65.19	801,260	-0.76(-1.15%)
Jul 11, 2022	66.10	67.31	64.00	65.95	611,801	-1.84(-2.71%)
Jul 08, 2022	68.17	68.97	65.61	67.79	833,398	+0.31(+0.46%)
Jul 07, 2022	66.55	69.35	66.45	67.48	771,932	+3.45(+5.39%)
Jul 06, 2022	63.39	65.99	60.80	64.03	1,213,272	+0.25(+0.39%)
Jul 05, 2022	66.23	66.30	60.79	63.78	1,301,180	-5.11(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.