Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.880 10.38 8.910 10.19 2,682,966 +0.27(+2.72%)
Aug 28, 2015 9.750 10.40 9.590 9.920 3,718,828 +0.07(+0.71%)
Aug 27, 2015 9.720 10.35 9.500 9.850 2,578,624 +0.57(+6.14%)
Aug 26, 2015 10.50 10.51 9.170 9.280 2,835,811 -0.79(-7.85%)
Aug 25, 2015 9.880 10.63 9.840 10.07 2,570,125 +0.35(+3.60%)
Aug 24, 2015 8.775 9.980 8.620 9.720 2,301,204 +0.42(+4.52%)
Aug 21, 2015 9.480 9.844 9.155 9.300 1,712,730 -0.30(-3.12%)
Aug 20, 2015 9.710 10.74 9.600 9.600 1,855,416 -0.11(-1.13%)
Aug 19, 2015 10.06 10.17 9.300 9.710 1,553,749 -0.24(-2.41%)
Aug 18, 2015 9.640 10.00 9.400 9.950 1,487,952 +0.40(+4.19%)
Aug 17, 2015 9.250 9.610 9.030 9.550 2,746,621 +0.25(+2.69%)
Aug 14, 2015 9.460 9.700 9.170 9.300 3,232,931 -0.19(-2.00%)
Aug 13, 2015 9.560 9.590 8.800 9.490 4,284,698 -0.23(-2.37%)
Aug 12, 2015 8.520 9.760 8.390 9.720 4,302,066 +1.17(+13.68%)
Aug 11, 2015 8.220 8.610 8.020 8.550 1,778,629 +0.03(+0.35%)
Aug 10, 2015 8.150 8.730 7.930 8.520 2,091,742 +0.51(+6.37%)
Aug 07, 2015 8.380 8.970 7.950 8.010 3,561,072 -0.50(-5.88%)
Aug 06, 2015 7.210 8.660 6.350 8.510 8,070,261 +0.72(+9.24%)
Aug 05, 2015 8.360 8.600 7.750 7.790 4,381,136 -0.43(-5.23%)
Aug 04, 2015 8.400 8.680 8.075 8.220 2,323,912 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.