Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.22	76.40	70.57	71.21	464,578	-3.90(-5.19%)
Apr 28, 2022	73.79	76.05	69.92	75.11	606,668	+1.81(+2.47%)
Apr 27, 2022	73.01	74.25	71.04	73.30	405,820	+0.31(+0.42%)
Apr 26, 2022	74.50	77.77	72.66	72.99	728,417	-1.18(-1.59%)
Apr 25, 2022	71.61	75.53	68.18	74.17	949,360	-0.82(-1.09%)
Apr 22, 2022	79.75	81.17	74.21	74.99	902,996	-5.58(-6.93%)
Apr 21, 2022	87.14	88.88	80.15	80.57	865,477	-5.10(-5.95%)
Apr 20, 2022	81.56	86.50	79.65	85.67	731,937	+5.13(+6.37%)
Apr 19, 2022	83.22	83.75	80.00	80.54	621,982	-3.49(-4.15%)
Apr 18, 2022	84.79	88.97	83.11	84.03	972,584	+0.21(+0.25%)
Apr 14, 2022	83.97	85.87	82.52	83.82	588,033	-0.29(-0.34%)
Apr 13, 2022	82.62	85.67	80.97	84.11	749,646	+3.52(+4.37%)
Apr 12, 2022	81.45	84.58	80.20	80.59	685,530	+1.51(+1.91%)
Apr 11, 2022	81.59	81.59	77.60	79.08	638,939	-4.07(-4.89%)
Apr 08, 2022	83.12	85.08	82.59	83.15	531,016	-0.31(-0.37%)
Apr 07, 2022	82.39	85.57	79.15	83.46	890,808	+4.98(+6.35%)
Apr 06, 2022	82.40	83.01	77.02	78.48	660,448	-2.64(-3.25%)
Apr 05, 2022	85.08	86.19	81.05	81.12	581,071	-3.44(-4.07%)
Apr 04, 2022	85.60	87.99	82.56	84.56	698,777	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.