Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.270 7.590 7.270 7.530 14,002 +0.26(+3.58%)
Sep 30, 2024 7.230 7.340 7.230 7.270 15,072 +0.10(+1.39%)
Sep 27, 2024 7.340 7.450 7.170 7.170 18,317 -0.25(-3.37%)
Sep 26, 2024 7.230 7.450 7.185 7.420 32,453 +0.32(+4.51%)
Sep 25, 2024 7.080 7.175 7.080 7.100 5,269 +0.11(+1.57%)
Sep 24, 2024 6.940 7.100 6.940 6.990 28,639 +0.27(+4.02%)
Sep 23, 2024 6.630 6.770 6.630 6.720 7,159 -0.05(-0.74%)
Sep 20, 2024 6.850 6.960 6.770 6.770 11,675 -0.06(-0.88%)
Sep 19, 2024 6.970 7.050 6.770 6.830 19,294 +0.01(+0.15%)
Sep 18, 2024 6.800 6.953 6.730 6.820 8,667 +0.19(+2.87%)
Sep 17, 2024 6.860 6.860 6.615 6.630 22,522 -0.15(-2.21%)
Sep 16, 2024 6.660 6.800 6.660 6.780 4,835 +0.22(+3.35%)
Sep 13, 2024 6.500 6.610 6.420 6.560 34,253 +0.16(+2.50%)
Sep 12, 2024 6.190 6.400 6.190 6.400 14,610 +0.30(+4.92%)
Sep 11, 2024 6.020 6.100 5.935 6.100 18,372 +0.04(+0.66%)
Sep 10, 2024 6.040 6.110 6.040 6.060 13,824 +0.04(+0.66%)
Sep 09, 2024 5.880 6.090 5.880 6.020 16,582 +0.15(+2.56%)
Sep 06, 2024 5.860 5.910 5.710 5.870 13,013 -0.10(-1.68%)
Sep 05, 2024 6.060 6.190 5.780 5.970 16,253 -0.01(-0.17%)
Sep 04, 2024 5.990 6.040 5.890 5.980 7,209 +0.00(+0.00%)
Sep 03, 2024 5.750 6.230 5.750 5.980 35,066 -0.02(-0.33%)
Aug 30, 2024 6.090 6.140 5.855 6.000 41,177 -0.19(-3.07%)
Aug 29, 2024 6.240 6.440 6.190 6.190 10,067 -0.08(-1.28%)
Aug 28, 2024 6.360 6.400 6.250 6.270 13,260 -0.17(-2.64%)
Aug 27, 2024 6.490 6.530 6.370 6.440 13,448 +0.02(+0.31%)
Aug 26, 2024 6.600 6.600 6.420 6.420 10,712 -0.18(-2.73%)
Aug 23, 2024 6.640 6.870 6.290 6.600 44,640 +0.04(+0.61%)
Aug 22, 2024 6.660 6.660 6.530 6.560 7,719 -0.07(-1.06%)
Aug 21, 2024 6.720 6.760 6.580 6.630 11,480 -0.02(-0.30%)
Aug 20, 2024 6.800 6.838 6.640 6.650 12,168 -0.15(-2.21%)
Aug 19, 2024 6.720 6.950 6.720 6.800 25,306 +0.03(+0.44%)
Aug 16, 2024 6.590 6.880 6.590 6.770 16,092 +0.18(+2.73%)
Aug 15, 2024 6.420 6.730 6.420 6.590 21,598 +0.25(+3.94%)
Aug 14, 2024 6.250 6.380 6.110 6.340 18,344 +0.09(+1.44%)
Aug 13, 2024 6.260 6.630 6.120 6.250 56,164 -0.05(-0.79%)
Aug 12, 2024 6.360 6.430 6.180 6.300 21,600 -0.05(-0.79%)
Aug 09, 2024 6.350 6.500 6.256 6.350 20,474 +0.04(+0.63%)
Aug 08, 2024 6.510 6.515 6.250 6.310 44,268 -0.20(-3.07%)
Aug 07, 2024 6.800 6.910 6.480 6.510 17,948 -0.25(-3.70%)
Aug 06, 2024 6.910 6.930 6.690 6.760 19,700 -0.15(-2.17%)
Aug 05, 2024 6.890 6.970 6.750 6.910 11,803 -0.18(-2.54%)
Aug 02, 2024 7.500 7.500 5.100 7.090 54,998 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.