Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.760 -0.100 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 9.940 9.940 9.720 9.760 15,425 -0.11(-1.06%)
Apr 03, 2025 9.880 9.910 9.760 9.865 19,837 -0.01(-0.10%)
Apr 02, 2025 9.900 9.900 9.790 9.875 7,686 +0.03(+0.25%)
Apr 01, 2025 9.880 9.890 9.817 9.850 8,877 +0.01(+0.10%)
Mar 31, 2025 9.760 9.878 9.760 9.840 33,116 +0.11(+1.13%)
Mar 28, 2025 9.840 9.850 9.660 9.730 25,978 -0.07(-0.67%)
Mar 27, 2025 9.820 9.820 9.750 9.796 5,711 +0.03(+0.27%)
Mar 26, 2025 9.870 9.890 9.770 9.770 28,623 -0.14(-1.41%)
Mar 25, 2025 9.920 9.945 9.867 9.910 11,798 -0.01(-0.10%)
Mar 24, 2025 9.830 9.950 9.830 9.920 14,530 +0.05(+0.51%)
Mar 21, 2025 9.930 9.930 9.850 9.870 9,096 +0.04(+0.41%)
Mar 20, 2025 9.840 9.880 9.776 9.830 10,090 +0.06(+0.61%)
Mar 19, 2025 9.760 9.820 9.660 9.770 31,283 +0.01(+0.10%)
Mar 18, 2025 9.800 9.825 9.740 9.760 37,388 -0.03(-0.31%)
Mar 17, 2025 9.750 9.860 9.680 9.790 30,206 +0.00(+0.00%)
Mar 14, 2025 9.800 9.880 9.750 9.790 21,065 +0.00(+0.00%)
Mar 13, 2025 9.862 9.862 9.742 9.790 8,237 -0.05(-0.50%)
Mar 12, 2025 9.832 9.931 9.702 9.839 43,411 +0.03(+0.28%)
Mar 11, 2025 9.782 9.872 9.712 9.812 25,117 -0.00(-0.00%)
Mar 10, 2025 9.812 9.812 9.742 9.812 18,323 +0.03(+0.31%)
Mar 07, 2025 9.772 9.835 9.772 9.782 11,580 +0.01(+0.07%)
Mar 06, 2025 9.822 9.918 9.722 9.775 10,917 -0.09(-0.88%)
Mar 05, 2025 9.812 9.902 9.762 9.862 36,165 +0.12(+1.23%)
Mar 04, 2025 9.912 9.912 9.732 9.742 20,919 -0.18(-1.81%)
Mar 03, 2025 9.921 9.941 9.802 9.921 25,749 +0.02(+0.20%)
Feb 28, 2025 9.872 9.921 9.857 9.902 24,517 +0.02(+0.25%)
Feb 27, 2025 9.882 9.914 9.852 9.877 9,073 +0.00(+0.05%)
Feb 26, 2025 9.921 9.921 9.852 9.872 10,852 -0.04(-0.45%)
Feb 25, 2025 9.951 9.951 9.842 9.917 12,880 -0.00(-0.05%)
Feb 24, 2025 9.931 9.931 9.852 9.921 38,178 +0.01(+0.10%)
Feb 21, 2025 9.912 9.931 9.830 9.912 59,550 +0.00(+0.00%)
Feb 20, 2025 9.921 9.921 9.868 9.912 52,184 +0.05(+0.51%)
Feb 19, 2025 9.802 9.887 9.712 9.862 55,964 +0.10(+1.02%)
Feb 18, 2025 9.752 9.822 9.623 9.762 39,869 -0.03(-0.31%)
Feb 14, 2025 9.822 9.822 9.722 9.792 7,899 +0.07(+0.70%)
Feb 13, 2025 9.794 9.854 9.680 9.724 11,487 -0.01(-0.10%)
Feb 12, 2025 9.804 9.804 9.690 9.734 11,866 -0.09(-0.91%)
Feb 11, 2025 9.823 9.859 9.803 9.823 8,587 +0.00(+0.00%)
Feb 10, 2025 9.774 9.823 9.714 9.823 16,999 +0.11(+1.12%)
Feb 07, 2025 9.754 9.863 9.714 9.714 14,086 -0.06(-0.61%)
Feb 06, 2025 9.804 9.843 9.769 9.774 36,598 -0.03(-0.30%)
Feb 05, 2025 9.774 9.843 9.770 9.804 42,907 +0.08(+0.82%)
Feb 04, 2025 9.714 9.724 9.665 9.724 24,133 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.