Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.257 -0.061 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.330 8.330 8.220 8.257 89,565 -0.06(-0.73%)
Apr 03, 2025 8.300 8.340 8.256 8.318 79,971 +0.06(+0.70%)
Apr 02, 2025 8.310 8.340 8.230 8.260 49,329 -0.06(-0.72%)
Apr 01, 2025 8.330 8.330 8.297 8.320 34,955 +0.06(+0.73%)
Mar 31, 2025 8.230 8.300 8.190 8.260 48,687 +0.01(+0.12%)
Mar 28, 2025 8.260 8.270 8.230 8.250 6,583 +0.00(+0.00%)
Mar 27, 2025 8.320 8.320 8.230 8.250 18,766 -0.04(-0.48%)
Mar 26, 2025 8.300 8.329 8.252 8.290 12,602 +0.01(+0.12%)
Mar 25, 2025 8.280 8.280 8.250 8.280 36,260 +0.00(+0.00%)
Mar 24, 2025 8.280 8.280 8.242 8.280 14,041 +0.01(+0.12%)
Mar 21, 2025 8.280 8.280 8.228 8.270 44,283 +0.05(+0.61%)
Mar 20, 2025 8.230 8.320 8.160 8.220 55,242 +0.02(+0.24%)
Mar 19, 2025 8.180 8.260 8.110 8.200 58,460 -0.02(-0.24%)
Mar 18, 2025 8.170 8.260 8.150 8.220 18,361 +0.04(+0.49%)
Mar 17, 2025 8.180 8.329 8.140 8.180 44,074 +0.01(+0.09%)
Mar 14, 2025 8.200 8.200 8.120 8.173 21,885 -0.00(-0.02%)
Mar 13, 2025 8.210 8.210 8.140 8.175 25,764 -0.01(-0.12%)
Mar 12, 2025 8.220 8.220 8.160 8.185 11,626 -0.01(-0.18%)
Mar 11, 2025 8.210 8.220 8.170 8.200 39,104 -0.01(-0.12%)
Mar 10, 2025 8.270 8.290 8.200 8.210 32,509 -0.08(-0.96%)
Mar 07, 2025 8.329 8.339 8.250 8.290 35,874 +0.01(+0.12%)
Mar 06, 2025 8.329 8.329 8.240 8.280 38,313 -0.05(-0.60%)
Mar 05, 2025 8.319 8.338 8.270 8.329 30,534 +0.05(+0.60%)
Mar 04, 2025 8.349 8.349 8.240 8.280 56,472 -0.03(-0.36%)
Mar 03, 2025 8.379 8.384 8.280 8.310 22,207 -0.02(-0.24%)
Feb 28, 2025 8.260 8.329 8.240 8.329 78,530 +0.07(+0.84%)
Feb 27, 2025 8.349 8.349 8.230 8.260 79,327 -0.06(-0.72%)
Feb 26, 2025 8.399 8.411 8.280 8.319 40,618 -0.01(-0.12%)
Feb 25, 2025 8.369 8.369 8.295 8.329 27,187 +0.03(+0.36%)
Feb 24, 2025 8.290 8.300 8.260 8.300 33,363 +0.04(+0.48%)
Feb 21, 2025 8.280 8.290 8.245 8.260 12,465 +0.02(+0.24%)
Feb 20, 2025 8.310 8.310 8.230 8.240 18,412 -0.01(-0.12%)
Feb 19, 2025 8.290 8.290 8.250 8.250 17,374 +0.03(+0.36%)
Feb 18, 2025 8.290 8.290 8.220 8.220 51,119 -0.03(-0.36%)
Feb 14, 2025 8.339 8.339 8.220 8.250 54,636 -0.01(-0.12%)
Feb 13, 2025 8.230 8.299 8.226 8.260 33,542 +0.07(+0.85%)
Feb 12, 2025 8.190 8.245 8.170 8.190 123,500 -0.05(-0.60%)
Feb 11, 2025 8.230 8.293 8.230 8.240 20,794 +0.00(+0.06%)
Feb 10, 2025 8.299 8.329 8.230 8.235 41,644 +0.00(+0.00%)
Feb 07, 2025 8.280 8.280 8.200 8.235 32,143 +0.01(+0.18%)
Feb 06, 2025 8.339 8.339 8.210 8.220 46,730 -0.05(-0.60%)
Feb 05, 2025 8.210 8.339 8.210 8.270 99,018 +0.08(+0.97%)
Feb 04, 2025 8.180 8.210 8.160 8.190 87,659 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.