Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPW-WS )

2.170 +0.210 (+10.71%)
Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.144 2.144 1.960 1.960 350 +0.03(+1.40%)
Jul 18, 2024 1.950 1.952 1.933 1.933 16,912 -0.02(-0.88%)
Jul 17, 2024 1.960 2.065 1.948 1.950 9,203 -0.06(-2.99%)
Jul 16, 2024 1.990 2.030 1.990 2.010 29,580 -0.02(-0.98%)
Jul 15, 2024 2.000 2.080 1.980 2.030 64,201 -0.04(-1.92%)
Jul 12, 2024 2.000 2.070 1.950 2.070 21,010 +0.08(+4.02%)
Jul 11, 2024 1.900 1.990 1.885 1.990 14,936 +0.12(+6.41%)
Jul 10, 2024 1.890 1.890 1.820 1.870 3,595 -0.04(-2.09%)
Jul 09, 2024 1.880 2.020 1.880 1.910 5,322 -0.13(-6.37%)
Jul 08, 2024 2.130 2.137 1.870 2.040 29,974 -0.10(-4.67%)
Jul 05, 2024 2.000 2.150 2.000 2.140 3,559 +0.00(+0.00%)
Jul 03, 2024 2.150 2.150 2.050 2.140 6,510 +0.05(+2.40%)
Jul 02, 2024 2.000 2.090 1.950 2.090 6,629 +0.23(+12.36%)
Jul 01, 2024 2.280 2.280 1.860 1.860 108,413 -0.43(-18.63%)
Jun 28, 2024 2.380 2.380 2.250 2.286 16,814 -0.12(-5.16%)
Jun 27, 2024 2.450 2.465 2.400 2.410 33,326 +0.06(+2.56%)
Jun 25, 2024 2.350 0 -0.08(-3.29%)
Jun 24, 2024 2.370 2.430 2.370 2.430 1,628 -0.17(-6.54%)
Jun 21, 2024 2.600 2.600 2.600 2.600 852 +0.00(+0.00%)
Jun 20, 2024 2.650 2.650 2.500 2.600 24,803 +0.10(+4.00%)
Jun 18, 2024 2.400 2.500 2.280 2.500 8,342 +0.06(+2.46%)
Jun 17, 2024 2.700 2.700 2.370 2.440 8,647 -0.08(-3.17%)
Jun 14, 2024 2.460 2.520 2.285 2.520 18,538 +0.15(+6.33%)
Jun 13, 2024 2.380 2.380 2.325 2.370 6,977 -0.00(-0.21%)
Jun 12, 2024 2.320 2.470 2.320 2.375 7,526 +0.08(+3.27%)
Jun 11, 2024 2.300 2.300 2.300 2.300 1,080 -0.03(-1.08%)
Jun 10, 2024 2.170 2.350 2.170 2.325 10,903 -0.05(-2.31%)
Jun 07, 2024 2.260 2.380 2.210 2.380 4,805 +0.21(+9.68%)
Jun 06, 2024 2.070 2.170 2.050 2.170 5,170 +0.12(+5.85%)
Jun 05, 2024 2.220 2.310 2.050 2.050 24,972 -0.14(-6.40%)
Jun 04, 2024 2.330 2.340 2.190 2.190 18,715 -0.21(-8.75%)
Jun 03, 2024 2.490 2.495 2.340 2.400 15,679 -0.07(-2.83%)
May 31, 2024 2.410 2.470 2.350 2.470 3,350 +0.02(+0.82%)
May 30, 2024 2.590 2.590 2.280 2.450 1,952 +0.00(+0.00%)
May 29, 2024 2.325 2.450 2.325 2.450 3,605 +0.03(+1.24%)
May 28, 2024 2.400 2.500 2.400 2.420 6,185 -0.06(-2.42%)
May 24, 2024 2.500 2.570 2.400 2.480 2,530 -0.05(-1.97%)
May 23, 2024 2.500 2.530 2.420 2.530 23,425 -0.12(-4.53%)
May 22, 2024 2.750 2.820 2.650 2.650 3,042 -0.16(-5.69%)
May 21, 2024 2.880 2.880 2.810 2.810 1,479 -0.02(-0.71%)
May 20, 2024 2.810 2.830 2.800 2.830 4,258 -0.05(-1.74%)
May 17, 2024 2.730 2.880 2.730 2.880 845 -0.14(-4.64%)
May 16, 2024 3.110 3.150 2.940 3.020 13,323 -0.07(-2.27%)
May 15, 2024 2.920 3.170 2.830 3.090 76,455 +0.17(+5.82%)
May 14, 2024 2.700 2.920 2.700 2.920 21,273 +0.32(+12.31%)
May 13, 2024 2.630 2.700 2.550 2.600 7,995 +0.06(+2.36%)
May 10, 2024 2.700 2.700 2.500 2.540 4,847 -0.07(-2.69%)
May 09, 2024 2.700 2.700 2.530 2.610 4,625 -0.03(-1.13%)
May 08, 2024 2.640 2.640 2.640 2.640 3,170 -0.06(-2.22%)
May 07, 2024 2.730 2.730 2.625 2.700 6,779 +0.02(+0.75%)
May 06, 2024 2.780 2.780 2.680 2.680 1,102 +0.03(+1.13%)
May 03, 2024 2.650 2.725 2.650 2.650 2,500 +0.03(+1.15%)
May 02, 2024 2.610 2.620 2.600 2.620 2,939 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.