Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.790 9.840 9.790 9.820 31,787 +0.05(+0.51%)
May 16, 2024 9.840 9.840 9.760 9.770 54,109 -0.06(-0.59%)
May 15, 2024 9.808 9.847 9.794 9.828 100,933 +0.01(+0.10%)
May 14, 2024 9.719 9.837 9.699 9.818 80,066 +0.14(+1.48%)
May 13, 2024 9.669 9.719 9.659 9.674 59,026 +0.01(+0.13%)
May 10, 2024 9.639 9.679 9.639 9.662 48,316 +0.02(+0.23%)
May 09, 2024 9.600 9.639 9.600 9.639 52,993 +0.05(+0.52%)
May 08, 2024 9.580 9.590 9.550 9.590 99,861 +0.04(+0.41%)
May 07, 2024 9.570 9.610 9.540 9.550 187,033 +0.01(+0.10%)
May 06, 2024 9.600 9.600 9.520 9.540 138,146 -0.06(-0.62%)
May 03, 2024 9.550 9.610 9.540 9.600 30,047 +0.05(+0.52%)
May 02, 2024 9.570 9.570 9.510 9.550 52,767 -0.01(-0.10%)
May 01, 2024 9.481 9.600 9.481 9.560 87,973 +0.07(+0.73%)
Apr 30, 2024 9.461 9.491 9.431 9.491 47,558 +0.03(+0.31%)
Apr 29, 2024 9.461 9.471 9.441 9.461 89,613 +0.00(+0.00%)
Apr 26, 2024 9.461 9.491 9.431 9.461 66,935 +0.01(+0.15%)
Apr 25, 2024 9.461 9.471 9.411 9.447 84,463 -0.02(-0.20%)
Apr 24, 2024 9.510 9.530 9.441 9.466 69,059 -0.03(-0.37%)
Apr 23, 2024 9.501 9.510 9.486 9.501 37,885 -0.01(-0.10%)
Apr 22, 2024 9.520 9.530 9.491 9.510 50,236 +0.01(+0.10%)
Apr 19, 2024 9.491 9.550 9.491 9.501 41,337 +0.01(+0.10%)
Apr 18, 2024 9.461 9.510 9.431 9.491 43,241 +0.06(+0.66%)
Apr 17, 2024 9.370 9.458 9.370 9.429 54,996 +0.06(+0.63%)
Apr 16, 2024 9.390 9.392 9.321 9.370 55,644 +0.00(+0.00%)
Apr 15, 2024 9.468 9.512 9.360 9.370 101,596 -0.10(-1.04%)
Apr 12, 2024 9.468 9.519 9.458 9.468 42,211 -0.02(-0.21%)
Apr 11, 2024 9.478 9.497 9.458 9.488 33,316 +0.01(+0.10%)
Apr 10, 2024 9.478 9.497 9.458 9.478 31,359 -0.02(-0.21%)
Apr 09, 2024 9.507 9.527 9.488 9.497 29,334 -0.02(-0.21%)
Apr 08, 2024 9.488 9.517 9.483 9.517 70,526 +0.03(+0.31%)
Apr 05, 2024 9.478 9.502 9.473 9.488 39,684 +0.03(+0.31%)
Apr 04, 2024 9.517 9.517 9.448 9.458 92,758 -0.05(-0.52%)
Apr 03, 2024 9.537 9.552 9.478 9.507 79,782 -0.02(-0.21%)
Apr 02, 2024 9.527 9.527 9.478 9.527 47,466 -0.01(-0.10%)
Apr 01, 2024 9.556 9.556 9.493 9.537 80,636 +0.04(+0.41%)
Mar 28, 2024 9.537 9.536 9.536 9.497 85,280 -0.01(-0.10%)
Mar 27, 2024 9.497 9.522 9.488 9.507 48,476 +0.03(+0.31%)
Mar 26, 2024 9.458 9.497 9.452 9.478 67,427 +0.01(+0.10%)
Mar 25, 2024 9.448 9.517 9.448 9.468 39,233 +0.01(+0.10%)
Mar 22, 2024 9.517 9.536 9.448 9.458 43,877 -0.04(-0.41%)
Mar 21, 2024 9.488 9.517 9.488 9.497 28,928 +0.00(+0.00%)
Mar 20, 2024 9.458 9.502 9.448 9.497 93,050 +0.03(+0.31%)
Mar 19, 2024 9.478 9.485 9.448 9.468 88,349 +0.00(+0.00%)
Mar 18, 2024 9.468 9.478 9.443 9.468 40,218 +0.00(+0.00%)
Mar 15, 2024 9.478 9.497 9.448 9.468 72,832 -0.03(-0.31%)
Mar 14, 2024 9.546 9.546 9.448 9.497 57,303 -0.01(-0.08%)
Mar 13, 2024 9.524 9.534 9.485 9.505 80,382 -0.02(-0.20%)
Mar 12, 2024 9.505 9.524 9.485 9.524 61,372 +0.01(+0.10%)
Mar 11, 2024 9.446 9.515 9.417 9.515 106,544 +0.08(+0.82%)
Mar 08, 2024 9.495 9.505 9.408 9.437 36,400 -0.02(-0.21%)
Mar 07, 2024 9.476 9.505 9.427 9.456 36,585 -0.02(-0.21%)
Mar 06, 2024 9.427 9.476 9.427 9.476 31,964 +0.08(+0.83%)
Mar 05, 2024 9.437 9.446 9.378 9.398 41,410 -0.01(-0.10%)
Mar 04, 2024 9.446 9.446 9.398 9.408 28,806 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.