Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.500 +0.040 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.480 7.500 7.447 7.500 126,439 +0.04(+0.54%)
May 29, 2025 7.500 7.510 7.440 7.460 102,425 +0.01(+0.13%)
May 28, 2025 7.480 7.496 7.440 7.450 75,520 -0.03(-0.40%)
May 27, 2025 7.450 7.510 7.450 7.480 207,696 +0.05(+0.67%)
May 23, 2025 7.450 7.450 7.410 7.430 196,580 -0.03(-0.40%)
May 22, 2025 7.450 7.460 7.395 7.460 240,350 +0.03(+0.40%)
May 21, 2025 7.580 7.580 7.430 7.430 182,478 -0.17(-2.24%)
May 20, 2025 7.560 7.620 7.550 7.600 144,132 +0.00(+0.00%)
May 19, 2025 7.540 7.620 7.430 7.600 250,200 -0.05(-0.65%)
May 16, 2025 7.700 7.740 7.520 7.650 484,886 -0.02(-0.26%)
May 15, 2025 7.630 7.720 7.590 7.670 126,393 +0.06(+0.79%)
May 14, 2025 7.680 7.680 7.580 7.610 217,161 -0.02(-0.26%)
May 13, 2025 7.700 7.720 7.630 7.630 181,962 -0.10(-1.29%)
May 12, 2025 7.750 7.800 7.680 7.730 140,176 +0.00(+0.00%)
May 09, 2025 7.720 7.760 7.700 7.730 110,642 +0.02(+0.26%)
May 08, 2025 7.760 7.760 7.683 7.710 83,247 +0.00(+0.00%)
May 07, 2025 7.700 7.750 7.670 7.710 151,594 +0.04(+0.52%)
May 06, 2025 7.640 7.790 7.640 7.670 226,953 -0.03(-0.39%)
May 05, 2025 7.680 7.710 7.611 7.700 192,802 +0.03(+0.39%)
May 02, 2025 7.760 7.760 7.640 7.670 119,052 -0.01(-0.13%)
May 01, 2025 7.670 7.710 7.631 7.680 173,406 +0.07(+0.92%)
Apr 30, 2025 7.491 7.640 7.491 7.611 158,923 +0.03(+0.39%)
Apr 29, 2025 7.551 7.626 7.528 7.581 237,404 +0.02(+0.26%)
Apr 28, 2025 7.581 7.581 7.481 7.561 136,644 -0.02(-0.26%)
Apr 25, 2025 7.591 7.591 7.511 7.581 115,782 +0.10(+1.33%)
Apr 24, 2025 7.451 7.551 7.451 7.481 115,553 +0.07(+0.94%)
Apr 23, 2025 7.531 7.551 7.386 7.412 296,207 +0.03(+0.40%)
Apr 22, 2025 7.382 7.401 7.317 7.382 142,744 +0.07(+0.95%)
Apr 21, 2025 7.412 7.521 7.312 7.312 228,344 -0.17(-2.26%)
Apr 17, 2025 7.471 7.501 7.437 7.481 223,365 +0.04(+0.53%)
Apr 16, 2025 7.432 7.451 7.392 7.441 270,890 -0.01(-0.13%)
Apr 15, 2025 7.402 7.451 7.352 7.451 249,508 +0.08(+1.08%)
Apr 14, 2025 7.302 7.425 7.302 7.372 357,598 +0.12(+1.65%)
Apr 11, 2025 7.282 7.282 7.128 7.252 268,802 -0.01(-0.14%)
Apr 10, 2025 7.371 7.371 7.210 7.262 432,457 -0.18(-2.39%)
Apr 09, 2025 7.262 7.480 7.045 7.441 373,636 +0.08(+1.08%)
Apr 08, 2025 7.698 7.797 7.312 7.361 472,705 -0.25(-3.25%)
Apr 07, 2025 7.866 7.866 7.604 7.609 302,600 -0.31(-3.87%)
Apr 04, 2025 8.044 8.084 7.935 7.915 350,704 -0.13(-1.60%)
Apr 03, 2025 8.004 8.084 7.984 8.044 477,580 +0.01(+0.12%)
Apr 02, 2025 8.074 8.074 7.925 8.034 203,562 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.