Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY:RCG)

2.600 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 2.590 2.610 2.571 2.595 5,482 -0.00(-0.19%)
Oct 31, 2025 2.660 2.660 2.550 2.600 7,035 -0.02(-0.76%)
Oct 30, 2025 2.510 2.620 2.510 2.620 4,811 +0.05(+1.94%)
Oct 29, 2025 2.610 2.620 2.512 2.570 6,985 -0.01(-0.22%)
Oct 28, 2025 2.581 2.620 2.570 2.576 8,539 -0.04(-1.69%)
Oct 27, 2025 2.450 2.620 2.450 2.620 15,615 +0.02(+0.76%)
Oct 24, 2025 2.605 2.620 2.591 2.600 7,635 +0.03(+1.25%)
Oct 23, 2025 2.610 2.610 2.568 2.568 3,720 -0.04(-1.43%)
Oct 22, 2025 2.610 2.610 2.605 2.605 2,315 -0.01(-0.54%)
Oct 21, 2025 2.600 2.620 2.580 2.619 3,287 +0.02(+0.94%)
Oct 20, 2025 2.600 2.620 2.560 2.595 6,587 +0.02(+0.58%)
Oct 17, 2025 2.510 2.620 2.510 2.580 23,249 -0.04(-1.37%)
Oct 16, 2025 2.610 2.620 2.605 2.616 3,691 +0.01(+0.23%)
Oct 15, 2025 2.570 2.620 2.570 2.610 9,971 +0.01(+0.39%)
Oct 14, 2025 2.600 2.600 2.490 2.600 12,057 -0.00(-0.00%)
Oct 13, 2025 2.620 2.620 2.600 2.600 8,485 -0.02(-0.76%)
Oct 10, 2025 2.590 2.620 2.560 2.620 9,882 +0.04(+1.46%)
Oct 09, 2025 2.580 2.620 2.554 2.582 5,133 -0.04(-1.44%)
Oct 08, 2025 2.545 2.620 2.545 2.620 3,376 +0.03(+1.16%)
Oct 07, 2025 2.600 2.620 2.560 2.590 8,472 -0.03(-1.15%)
Oct 06, 2025 2.570 2.620 2.565 2.620 6,988 +0.04(+1.75%)
Oct 03, 2025 2.617 2.620 2.575 2.575 10,044 -0.04(-1.72%)
Oct 02, 2025 2.640 2.640 2.600 2.620 2,849 -0.01(-0.38%)
Oct 01, 2025 2.590 2.630 2.580 2.630 4,004 +0.08(+3.13%)
Sep 30, 2025 2.610 2.620 2.550 2.550 4,607 -0.06(-2.30%)
Sep 29, 2025 2.540 2.630 2.543 2.610 12,090 +0.02(+0.76%)
Sep 26, 2025 2.630 2.630 2.590 2.590 7,152 +0.01(+0.24%)
Sep 25, 2025 2.620 2.620 2.560 2.584 5,720 -0.01(-0.51%)
Sep 24, 2025 2.620 2.620 2.597 2.597 2,454 +0.04(+1.45%)
Sep 23, 2025 2.400 2.601 2.400 2.560 19,394 +0.06(+2.40%)
Sep 22, 2025 2.620 2.650 2.410 2.500 18,838 -0.12(-4.76%)
Sep 19, 2025 2.650 2.650 2.625 2.625 3,888 -0.02(-0.57%)
Sep 18, 2025 2.625 2.650 2.625 2.640 10,474 +0.00(+0.00%)
Sep 17, 2025 2.620 2.650 2.620 2.640 17,876 -0.01(-0.38%)
Sep 16, 2025 2.640 2.650 2.613 2.650 5,239 +0.01(+0.38%)
Sep 15, 2025 2.639 2.650 2.635 2.640 5,336 -0.01(-0.38%)
Sep 12, 2025 2.640 2.650 2.610 2.650 4,702 +0.00(+0.00%)
Sep 11, 2025 2.600 2.650 2.600 2.650 14,572 +0.05(+2.12%)
Sep 10, 2025 2.660 2.660 2.559 2.595 5,712 -0.04(-1.70%)
Sep 09, 2025 2.680 2.680 2.640 2.640 10,101 -0.01(-0.37%)
Sep 08, 2025 2.680 2.710 2.580 2.650 12,427 -0.03(-1.12%)
Sep 05, 2025 2.680 2.680 2.680 2.680 2,233 +0.00(+0.00%)
Sep 04, 2025 2.690 2.690 2.652 2.680 4,194 +0.01(+0.47%)
Sep 03, 2025 2.680 2.680 2.625 2.667 2,415 +0.04(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.