Indicators

Markets:

News

Lattice Strategies Trust Hartford Multifactor International Small Company ETF (NY:ROIS)

50.12 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025				50.12	0	-0.02(-0.04%)
Jun 20, 2025	50.13	50.13	50.13	50.13	100	-4.71(-8.58%)
Jun 18, 2025	54.84	54.84	54.84	54.84	102	+0.00(+0.00%)
Jun 17, 2025	54.84	54.84	54.84	54.84	0	+0.27(+0.50%)
Jun 16, 2025	54.57	54.57	54.57	54.57	0	-0.04(-0.07%)
Jun 13, 2025	54.61	54.61	54.61	54.61	0	-0.24(-0.44%)
Jun 12, 2025	54.84	54.84	54.84	54.84	0	+0.19(+0.35%)
Jun 11, 2025	54.65	54.65	54.65	54.65	0	-0.17(-0.30%)
Jun 10, 2025	54.75	54.82	54.71	54.82	4,094	+0.49(+0.89%)
Jun 09, 2025	53.76	54.34	53.76	54.34	6,858	-0.45(-0.81%)
Jun 06, 2025	54.78	54.78	54.78	54.78	102	+0.18(+0.32%)
Jun 05, 2025	54.60	54.60	54.60	54.60	0	+0.03(+0.06%)
Jun 04, 2025	54.57	54.57	54.57	54.57	0	+0.30(+0.55%)
Jun 03, 2025	54.27	54.27	54.27	54.27	0	-0.17(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.