Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.750 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 8.730 8.840 8.555 8.740 56,674 +0.02(+0.23%)
Apr 29, 2025 8.470 8.740 8.470 8.720 111,143 +0.19(+2.23%)
Apr 28, 2025 8.520 8.630 8.465 8.530 74,984 +0.01(+0.12%)
Apr 25, 2025 8.520 8.520 8.440 8.520 60,008 +0.02(+0.24%)
Apr 24, 2025 8.330 8.540 8.320 8.500 36,991 +0.21(+2.53%)
Apr 23, 2025 8.380 8.533 8.290 8.290 46,223 +0.05(+0.61%)
Apr 22, 2025 8.090 8.390 8.090 8.240 103,970 +0.18(+2.23%)
Apr 21, 2025 8.120 8.180 8.000 8.060 60,398 -0.18(-2.18%)
Apr 17, 2025 8.180 8.350 8.180 8.240 31,655 +0.06(+0.73%)
Apr 16, 2025 8.100 8.350 8.100 8.180 38,618 -0.10(-1.21%)
Apr 15, 2025 8.175 8.290 8.119 8.280 45,198 +0.21(+2.60%)
Apr 14, 2025 8.000 8.183 8.000 8.070 28,741 +0.08(+1.00%)
Apr 11, 2025 7.850 8.080 7.850 7.990 85,171 +0.19(+2.44%)
Apr 10, 2025 8.100 8.225 7.720 7.800 194,275 -0.42(-5.11%)
Apr 09, 2025 7.900 8.400 7.900 8.220 248,096 +0.30(+3.76%)
Apr 08, 2025 7.942 8.279 7.882 7.922 103,511 +0.04(+0.50%)
Apr 07, 2025 7.991 8.111 7.803 7.882 146,805 -0.28(-3.41%)
Apr 04, 2025 8.418 8.508 8.021 8.160 108,428 -0.35(-4.08%)
Apr 03, 2025 8.537 8.607 8.379 8.508 116,022 -0.10(-1.15%)
Apr 02, 2025 8.676 8.676 8.547 8.607 108,219 -0.02(-0.23%)
Apr 01, 2025 8.617 8.736 8.610 8.627 58,866 -0.01(-0.11%)
Mar 31, 2025 8.637 8.716 8.607 8.637 52,515 -0.05(-0.57%)
Mar 28, 2025 8.617 8.716 8.600 8.686 63,480 +0.04(+0.46%)
Mar 27, 2025 8.637 8.726 8.638 8.647 42,911 -0.02(-0.23%)
Mar 26, 2025 8.736 8.756 8.637 8.667 57,106 -0.06(-0.68%)
Mar 25, 2025 8.716 8.756 8.676 8.726 76,805 +0.00(+0.00%)
Mar 24, 2025 8.835 8.835 8.706 8.726 86,119 -0.03(-0.34%)
Mar 21, 2025 8.806 8.835 8.716 8.756 31,482 +0.02(+0.23%)
Mar 20, 2025 8.696 8.835 8.696 8.736 46,592 +0.02(+0.23%)
Mar 19, 2025 8.667 8.835 8.647 8.716 84,738 +0.05(+0.57%)
Mar 18, 2025 8.637 8.676 8.617 8.667 104,644 +0.01(+0.11%)
Mar 17, 2025 8.617 8.679 8.617 8.657 32,135 +0.03(+0.35%)
Mar 14, 2025 8.577 8.667 8.577 8.627 77,716 +0.05(+0.58%)
Mar 13, 2025 8.597 8.686 8.557 8.577 86,979 -0.07(-0.86%)
Mar 12, 2025 8.647 8.706 8.587 8.652 68,190 -0.01(-0.17%)
Mar 11, 2025 8.537 8.736 8.518 8.667 120,155 +0.07(+0.79%)
Mar 10, 2025 8.629 8.846 8.599 8.599 65,638 -0.08(-0.91%)
Mar 07, 2025 8.668 8.851 8.668 8.678 119,946 -0.04(-0.45%)
Mar 06, 2025 8.599 8.737 8.599 8.717 112,332 +0.02(+0.23%)
Mar 05, 2025 8.737 8.816 8.638 8.698 187,876 -0.08(-0.90%)
Mar 04, 2025 8.905 8.905 8.777 8.777 132,237 -0.18(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.