Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3420 -0.0030 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.180	1.070	1.150	143,178	+0.00(+0.00%)
Jan 30, 2023	1.210	1.210	1.150	1.150	112,626	-0.03(-2.54%)
Jan 27, 2023	1.200	1.200	1.170	1.180	86,495	+0.01(+0.85%)
Jan 26, 2023	1.150	1.200	1.120	1.170	113,877	+0.05(+4.46%)
Jan 25, 2023	1.170	1.190	1.110	1.120	128,319	-0.03(-2.61%)
Jan 24, 2023	1.080	1.169	1.068	1.150	184,585	+0.08(+7.37%)
Jan 23, 2023	1.020	1.080	0.9601	1.071	284,864	+0.07(+7.11%)
Jan 20, 2023	0.9500	1.000	0.9163	1.000	351,744	+0.04(+4.17%)
Jan 19, 2023	0.9200	0.9835	0.9100	0.9600	87,531	+0.05(+5.49%)
Jan 18, 2023	0.9399	0.9900	0.9038	0.9100	172,424	-0.03(-3.18%)
Jan 17, 2023	0.9320	0.9400	0.8900	0.9399	154,286	+0.02(+2.34%)
Jan 13, 2023	0.8500	0.9495	0.8350	0.9184	328,214	+0.12(+14.77%)
Jan 12, 2023	0.8000	0.8324	0.7900	0.8002	162,635	+0.00(+0.01%)
Jan 11, 2023	0.8100	0.8202	0.7710	0.8001	118,232	+0.00(+0.31%)
Jan 10, 2023	0.8000	0.8230	0.7502	0.7976	124,952	+0.04(+4.95%)
Jan 09, 2023	0.8100	0.8330	0.7600	0.7600	383,521	-0.05(-6.17%)
Jan 06, 2023	0.8300	0.8340	0.8002	0.8100	220,385	-0.02(-2.41%)
Jan 05, 2023	0.8500	0.8800	0.8125	0.8300	191,064	-0.04(-4.59%)
Jan 04, 2023	0.9300	0.9300	0.8111	0.8699	337,450	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.