Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2830 +0.0039 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.450 2.500 2.400 2.420 140,880 -0.04(-1.63%)
Aug 30, 2021 2.520 2.563 2.450 2.460 92,665 +0.00(+0.00%)
Aug 27, 2021 2.390 2.460 2.340 2.460 64,594 +0.12(+5.13%)
Aug 26, 2021 2.500 2.512 2.300 2.340 166,429 -0.19(-7.51%)
Aug 25, 2021 2.540 2.610 2.450 2.530 68,032 -0.04(-1.56%)
Aug 24, 2021 2.750 2.750 2.510 2.570 169,446 -0.08(-3.02%)
Aug 23, 2021 2.800 2.830 2.650 2.650 106,246 +0.02(+0.76%)
Aug 20, 2021 3.200 3.200 2.556 2.630 431,226 -0.22(-7.72%)
Aug 19, 2021 2.210 3.290 2.190 2.850 1,966,334 +0.57(+25.00%)
Aug 18, 2021 2.360 2.494 2.260 2.280 275,623 -0.07(-2.98%)
Aug 17, 2021 3.000 3.000 2.050 2.350 677,628 -0.65(-21.67%)
Aug 16, 2021 3.210 3.215 2.960 3.000 105,847 -0.16(-5.06%)
Aug 13, 2021 3.350 3.351 3.151 3.160 140,492 -0.20(-5.95%)
Aug 12, 2021 3.400 3.430 3.280 3.360 212,033 -0.04(-1.18%)
Aug 11, 2021 3.440 3.450 3.220 3.400 133,569 +0.05(+1.49%)
Aug 10, 2021 3.380 3.430 3.250 3.350 154,647 -0.03(-0.89%)
Aug 09, 2021 3.320 3.450 3.200 3.380 101,803 +0.02(+0.60%)
Aug 06, 2021 3.200 3.390 3.120 3.360 165,328 +0.23(+7.35%)
Aug 05, 2021 3.310 3.350 3.080 3.130 143,611 -0.17(-5.15%)
Aug 04, 2021 3.260 3.590 3.250 3.300 349,470 +0.07(+2.17%)
Aug 03, 2021 3.260 3.340 3.180 3.230 150,341 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.