Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 66.64 68.17 66.61 67.64 5,803,731 +1.17(+1.76%)
Mar 01, 2024 66.62 66.92 65.70 66.47 7,875,354 -0.31(-0.46%)
Feb 29, 2024 66.02 66.84 65.87 66.78 8,600,964 +1.13(+1.72%)
Feb 28, 2024 65.18 66.07 64.89 65.65 5,126,749 +0.30(+0.46%)
Feb 27, 2024 64.54 65.41 64.49 65.35 5,483,848 +0.95(+1.48%)
Feb 26, 2024 64.44 65.16 64.28 64.40 5,377,214 -0.04(-0.06%)
Feb 23, 2024 64.55 65.15 64.30 64.44 4,196,884 -0.19(-0.29%)
Feb 22, 2024 64.71 65.19 64.34 64.63 6,083,476 +0.50(+0.78%)
Feb 21, 2024 63.37 64.17 62.90 64.13 5,184,897 +0.55(+0.87%)
Feb 20, 2024 63.93 64.38 63.38 63.58 5,357,224 -0.82(-1.27%)
Feb 16, 2024 64.44 64.90 63.87 64.40 6,057,161 -0.23(-0.36%)
Feb 15, 2024 63.26 65.25 63.20 64.63 8,266,925 +1.60(+2.54%)
Feb 14, 2024 63.16 63.40 62.16 63.03 6,324,546 +0.32(+0.51%)
Feb 13, 2024 63.65 63.92 61.68 62.71 8,997,242 -1.79(-2.78%)
Feb 12, 2024 63.31 65.12 63.31 64.50 6,692,849 +1.13(+1.78%)
Feb 09, 2024 62.52 63.41 62.34 63.37 7,562,832 +0.90(+1.44%)
Feb 08, 2024 62.24 62.91 61.91 62.47 5,779,809 +0.29(+0.47%)
Feb 07, 2024 61.82 62.52 61.43 62.18 7,018,371 +0.54(+0.87%)
Feb 06, 2024 62.11 62.63 61.42 61.64 6,195,806 -0.48(-0.77%)
Feb 05, 2024 62.25 62.51 61.23 62.12 6,980,820 -0.57(-0.91%)
Feb 02, 2024 61.75 63.07 61.29 62.69 9,842,482 +0.67(+1.08%)
Feb 01, 2024 62.67 63.13 60.92 62.02 8,972,483 -0.65(-1.03%)
Jan 31, 2024 63.41 63.91 62.64 62.67 8,951,425 -1.45(-2.27%)
Jan 30, 2024 63.33 64.22 63.12 64.12 5,661,527 +0.44(+0.69%)
Jan 29, 2024 63.42 63.82 63.13 63.68 5,567,688 -0.10(-0.16%)
Jan 26, 2024 63.69 64.47 63.48 63.78 5,135,361 +0.33(+0.52%)
Jan 25, 2024 63.68 63.79 62.89 63.45 5,927,178 +0.23(+0.36%)
Jan 24, 2024 64.24 64.43 63.18 63.23 5,999,657 -0.44(-0.69%)
Jan 23, 2024 63.74 64.03 63.19 63.66 5,885,664 +0.29(+0.46%)
Jan 22, 2024 63.59 64.28 63.04 63.38 10,080,687 -0.15(-0.24%)
Jan 19, 2024 62.78 63.54 61.65 63.52 12,762,300 +1.06(+1.69%)
Jan 18, 2024 62.98 62.98 61.68 62.47 11,346,504 -0.73(-1.15%)
Jan 17, 2024 60.69 63.61 59.43 63.20 24,783,840 -0.86(-1.34%)
Jan 16, 2024 64.04 64.62 63.49 64.05 12,650,448 -0.92(-1.41%)
Jan 12, 2024 65.39 65.79 64.21 64.97 8,491,700 -0.03(-0.05%)
Jan 11, 2024 65.23 65.41 64.56 65.00 8,327,214 -0.56(-0.85%)
Jan 10, 2024 65.60 66.06 65.24 65.56 8,019,715 -0.93(-1.39%)
Jan 09, 2024 66.73 67.09 66.34 66.48 7,097,408 -1.05(-1.55%)
Jan 08, 2024 66.73 67.89 66.25 67.53 6,557,621 +0.57(+0.85%)
Jan 05, 2024 66.64 67.77 66.35 66.96 7,272,313 +0.34(+0.51%)
Jan 04, 2024 66.47 67.66 66.16 66.62 6,781,022 -0.16(-0.24%)
Jan 03, 2024 66.78 67.34 66.03 66.78 10,693,822 -2.04(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.