Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.41	32.58	32.31	32.58	10,095,127	+0.29(+0.90%)
Jun 29, 2011	32.61	32.68	32.28	32.29	8,132,309	-0.14(-0.43%)
Jun 28, 2011	32.46	32.86	32.28	32.43	9,010,588	+0.16(+0.49%)
Jun 27, 2011	31.90	32.32	31.71	32.27	11,952,000	+0.09(+0.28%)
Jun 24, 2011	33.01	33.08	32.17	32.18	18,029,646	-0.90(-2.73%)
Jun 23, 2011	32.37	33.09	32.26	33.08	10,917,454	+0.56(+1.73%)
Jun 22, 2011	32.88	33.04	32.46	32.52	7,904,775	-0.60(-1.80%)
Jun 21, 2011	32.89	33.18	32.75	33.12	7,139,626	+0.31(+0.93%)
Jun 20, 2011	32.78	32.85	32.68	32.81	8,134,847	+0.49(+1.53%)
Jun 17, 2011	32.47	32.83	32.29	32.32	13,067,124	+0.06(+0.17%)
Jun 16, 2011	32.42	32.62	32.12	32.26	8,080,111	-0.18(-0.56%)
Jun 15, 2011	32.66	32.68	32.27	32.44	7,924,201	-0.40(-1.23%)
Jun 14, 2011	32.50	32.98	32.50	32.84	10,113,271	+0.60(+1.85%)
Jun 13, 2011	32.46	32.55	32.05	32.25	8,538,015	-0.19(-0.58%)
Jun 10, 2011	32.74	32.74	32.30	32.43	9,312,440	-0.32(-0.98%)
Jun 09, 2011	32.63	32.99	32.37	32.75	8,895,020	+0.21(+0.64%)
Jun 08, 2011	32.68	32.69	32.31	32.55	11,430,760	-0.14(-0.42%)
Jun 07, 2011	32.96	33.31	32.64	32.68	9,698,332	-0.21(-0.63%)
Jun 06, 2011	32.87	33.04	32.62	32.89	8,742,009	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.