Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	217.05	218.29	211.24	211.65	3,489,807	-7.16(-3.27%)
Apr 28, 2022	217.00	219.95	213.61	218.81	2,504,196	+5.02(+2.35%)
Apr 27, 2022	218.87	219.87	213.33	213.79	3,235,706	-5.12(-2.34%)
Apr 26, 2022	221.74	224.47	218.83	218.91	3,149,677	-4.78(-2.14%)
Apr 25, 2022	222.14	224.85	220.55	223.69	3,527,412	-0.02(-0.01%)
Apr 22, 2022	228.21	228.81	223.47	223.71	3,706,982	-6.01(-2.62%)
Apr 21, 2022	232.19	235.91	229.19	229.71	4,284,875	-1.06(-0.46%)
Apr 20, 2022	230.13	232.31	228.11	230.78	4,032,296	+3.03(+1.33%)
Apr 19, 2022	222.44	228.81	221.66	227.75	5,070,411	+6.16(+2.78%)
Apr 18, 2022	218.02	223.32	217.60	221.59	3,609,696	+2.03(+0.92%)
Apr 14, 2022	216.51	220.47	215.77	219.56	4,223,835	+3.13(+1.45%)
Apr 13, 2022	213.17	217.70	212.44	216.43	2,648,365	+2.30(+1.07%)
Apr 12, 2022	215.02	217.90	213.26	214.13	3,636,900	+1.88(+0.89%)
Apr 11, 2022	215.91	218.41	211.88	212.26	3,426,598	-3.73(-1.73%)
Apr 08, 2022	215.67	218.51	213.47	215.99	7,163,989	+4.77(+2.26%)
Apr 07, 2022	202.71	212.72	202.19	211.22	8,575,255	+11.34(+5.67%)
Apr 06, 2022	195.93	200.94	195.31	199.88	3,973,165	+1.06(+0.54%)
Apr 05, 2022	197.61	202.13	197.33	198.81	2,742,494	+0.35(+0.18%)
Apr 04, 2022	194.56	198.65	190.85	198.46	3,421,606	+3.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.