Indicators

Target Corp (NY: TGT )

164.32 +4.73 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.45	46.80	46.35	46.79	6,252,264	+0.03(+0.06%)
Sep 27, 2013	46.34	47.01	46.28	46.76	4,619,550	+0.42(+0.90%)
Sep 26, 2013	46.38	46.74	46.18	46.34	5,517,171	+0.09(+0.21%)
Sep 25, 2013	46.77	46.80	45.92	46.25	8,649,981	-0.49(-1.05%)
Sep 24, 2013	46.87	46.99	46.65	46.74	5,627,380	-0.36(-0.76%)
Sep 23, 2013	47.20	47.28	46.93	47.10	3,413,167	-0.11(-0.23%)
Sep 20, 2013	47.78	47.89	47.21	47.21	6,389,366	-0.61(-1.28%)
Sep 19, 2013	47.97	47.97	47.53	47.82	3,947,288	-0.07(-0.14%)
Sep 18, 2013	46.97	47.92	46.96	47.89	5,941,302	+0.80(+1.71%)
Sep 17, 2013	46.72	47.12	46.72	47.08	3,476,019	+0.43(+0.92%)
Sep 16, 2013	47.10	47.11	46.59	46.65	4,328,971	+0.02(+0.05%)
Sep 13, 2013	46.98	47.17	46.57	46.63	5,627,398	-0.24(-0.52%)
Sep 12, 2013	47.63	47.71	46.55	46.87	7,652,999	-0.66(-1.38%)
Sep 11, 2013	47.34	47.54	47.21	47.53	4,826,090	+0.19(+0.40%)
Sep 10, 2013	47.13	47.45	46.95	47.34	6,057,078	+0.59(+1.25%)
Sep 09, 2013	46.34	46.82	46.33	46.75	4,560,031	+0.47(+1.01%)
Sep 06, 2013	46.49	46.64	46.14	46.28	4,521,295	-0.12(-0.27%)
Sep 05, 2013	46.55	46.73	46.41	46.41	4,145,763	-0.07(-0.14%)
Sep 04, 2013	46.50	46.66	46.39	46.47	5,671,843	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.