Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.10	43.41	42.92	43.00	6,555,471	-0.13(-0.29%)
Jun 27, 2014	42.87	43.27	42.85	43.13	11,409,580	+0.19(+0.43%)
Jun 26, 2014	43.09	43.11	42.76	42.94	4,769,861	-0.14(-0.33%)
Jun 25, 2014	43.42	43.42	42.98	43.08	8,070,679	-0.47(-1.09%)
Jun 24, 2014	43.17	43.67	43.05	43.56	5,893,028	+0.21(+0.48%)
Jun 23, 2014	43.13	43.37	43.08	43.35	5,024,811	+0.10(+0.22%)
Jun 20, 2014	43.56	43.64	43.11	43.25	6,993,254	-0.33(-0.77%)
Jun 19, 2014	43.57	44.02	43.56	43.59	5,256,232	+0.03(+0.07%)
Jun 18, 2014	43.26	43.59	43.13	43.56	5,008,919	+0.39(+0.91%)
Jun 17, 2014	42.74	43.50	42.67	43.16	8,886,836	+0.32(+0.74%)
Jun 16, 2014	42.47	42.88	42.34	42.84	7,082,859	+0.38(+0.89%)
Jun 13, 2014	42.55	42.64	42.33	42.47	5,011,965	-0.01(-0.02%)
Jun 12, 2014	42.40	42.56	42.38	42.47	7,354,250	+0.12(+0.28%)
Jun 11, 2014	42.08	42.53	42.01	42.35	7,202,983	+0.16(+0.39%)
Jun 10, 2014	42.73	42.73	42.05	42.19	8,904,361	-0.61(-1.42%)
Jun 06, 2014	42.67	42.89	42.66	42.80	4,814,117	+0.14(+0.33%)
Jun 05, 2014	42.49	42.88	42.36	42.66	6,072,369	+0.23(+0.54%)
Jun 04, 2014	42.02	42.44	41.92	42.43	4,891,017	+0.29(+0.69%)
Jun 03, 2014	41.95	42.27	41.77	42.14	6,088,323	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.