Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	165.57	166.83	163.88	164.71	3,973,166	-2.19(-1.31%)
Jan 28, 2021	161.69	168.57	161.61	166.90	4,357,438	+4.82(+2.97%)
Jan 27, 2021	170.56	170.65	160.76	162.08	7,681,144	-8.56(-5.02%)
Jan 26, 2021	172.84	173.25	169.71	170.65	3,807,039	-2.23(-1.29%)
Jan 25, 2021	174.54	175.57	172.04	172.88	3,764,678	-1.60(-0.92%)
Jan 22, 2021	173.56	174.90	172.26	174.47	3,582,691	+0.58(+0.33%)
Jan 21, 2021	172.83	176.46	171.83	173.89	5,042,952	+2.70(+1.58%)
Jan 20, 2021	171.38	171.56	167.77	171.19	3,785,468	+0.13(+0.07%)
Jan 19, 2021	176.76	177.06	170.19	171.06	5,881,042	-6.04(-3.41%)
Jan 15, 2021	179.69	180.78	176.38	177.10	4,718,589	-2.92(-1.62%)
Jan 14, 2021	179.09	181.28	179.01	180.02	3,652,146	+1.08(+0.60%)
Jan 13, 2021	180.48	181.79	177.54	178.94	4,482,229	-2.07(-1.15%)
Jan 12, 2021	178.35	181.18	177.88	181.01	4,252,243	+3.47(+1.96%)
Jan 11, 2021	175.50	181.38	174.73	177.54	7,940,531	+1.53(+0.87%)
Jan 08, 2021	174.18	176.27	173.47	176.01	3,653,417	+2.27(+1.31%)
Jan 07, 2021	172.02	174.88	171.98	173.74	4,648,564	+1.98(+1.15%)
Jan 06, 2021	163.95	172.26	163.75	171.76	6,168,202	+7.77(+4.74%)
Jan 05, 2021	160.74	165.44	160.40	163.98	5,326,699	+2.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.