Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY:VKQ)

9.535 -0.025 (-0.26%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.580 9.620 9.553 9.620 193,739 +0.08(+0.84%)
Sep 12, 2025 9.550 9.570 9.510 9.540 227,373 -0.03(-0.31%)
Sep 11, 2025 9.490 9.570 9.490 9.570 272,125 +0.06(+0.63%)
Sep 10, 2025 9.470 9.510 9.410 9.510 454,726 +0.10(+1.06%)
Sep 09, 2025 9.400 9.410 9.340 9.410 209,919 +0.02(+0.21%)
Sep 08, 2025 9.280 9.390 9.257 9.390 352,663 +0.16(+1.73%)
Sep 05, 2025 9.140 9.230 9.140 9.230 640,325 +0.13(+1.43%)
Sep 04, 2025 9.110 9.140 9.090 9.100 386,683 -0.01(-0.11%)
Sep 03, 2025 9.130 9.135 9.100 9.110 203,933 -0.02(-0.22%)
Sep 02, 2025 9.110 9.130 9.050 9.130 219,326 -0.01(-0.11%)
Aug 29, 2025 9.090 9.140 9.090 9.140 379,910 +0.02(+0.22%)
Aug 28, 2025 9.150 9.155 9.110 9.120 350,021 -0.02(-0.22%)
Aug 27, 2025 9.120 9.160 9.110 9.140 286,301 -0.02(-0.22%)
Aug 26, 2025 9.070 9.160 9.040 9.160 490,688 +0.09(+0.99%)
Aug 25, 2025 9.070 9.110 9.050 9.070 326,013 +0.00(+0.00%)
Aug 22, 2025 9.040 9.100 9.020 9.070 539,880 +0.05(+0.55%)
Aug 21, 2025 9.040 9.050 9.010 9.020 119,522 -0.03(-0.33%)
Aug 20, 2025 9.110 9.120 9.040 9.050 164,016 -0.04(-0.44%)
Aug 19, 2025 9.120 9.120 9.080 9.090 142,626 -0.03(-0.33%)
Aug 18, 2025 9.160 9.178 9.110 9.120 155,771 -0.02(-0.19%)
Aug 15, 2025 9.167 9.167 9.107 9.137 145,268 -0.01(-0.11%)
Aug 14, 2025 9.167 9.177 9.147 9.147 135,451 -0.03(-0.32%)
Aug 13, 2025 9.147 9.187 9.137 9.177 239,422 +0.03(+0.33%)
Aug 12, 2025 9.147 9.157 9.127 9.147 266,750 -0.02(-0.22%)
Aug 11, 2025 9.167 9.177 9.127 9.167 131,219 +0.02(+0.22%)
Aug 08, 2025 9.147 9.157 9.087 9.147 115,810 +0.03(+0.33%)
Aug 07, 2025 9.197 9.197 9.117 9.117 150,394 -0.08(-0.86%)
Aug 06, 2025 9.157 9.226 9.147 9.197 141,872 +0.03(+0.33%)
Aug 05, 2025 9.137 9.167 9.127 9.167 162,967 +0.07(+0.76%)
Aug 04, 2025 9.117 9.137 9.088 9.097 122,057 -0.02(-0.22%)
Aug 01, 2025 8.998 9.117 8.998 9.117 151,631 +0.15(+1.66%)
Jul 31, 2025 8.958 9.008 8.928 8.968 148,912 +0.02(+0.22%)
Jul 30, 2025 9.028 9.028 8.909 8.948 124,957 -0.01(-0.11%)
Jul 29, 2025 8.889 8.958 8.889 8.958 212,223 +0.07(+0.78%)
Jul 28, 2025 8.919 8.948 8.889 8.889 159,840 -0.04(-0.44%)
Jul 25, 2025 8.889 8.948 8.889 8.928 103,261 +0.04(+0.45%)
Jul 24, 2025 8.879 8.919 8.874 8.889 107,337 +0.00(+0.00%)
Jul 23, 2025 8.928 8.935 8.889 8.889 132,645 -0.06(-0.67%)
Jul 22, 2025 8.958 8.968 8.933 8.948 153,009 +0.00(+0.00%)
Jul 21, 2025 8.958 8.978 8.928 8.948 95,813 +0.04(+0.45%)
Jul 18, 2025 8.968 8.998 8.909 8.909 183,220 -0.07(-0.77%)
Jul 17, 2025 8.988 9.028 8.938 8.978 300,584 -0.04(-0.44%)
Jul 16, 2025 9.008 9.028 8.938 9.018 224,662 +0.00(+0.03%)
Jul 15, 2025 9.044 9.044 8.995 9.015 171,295 -0.02(-0.22%)
Jul 14, 2025 9.084 9.084 8.995 9.035 534,358 +0.01(+0.11%)
Jul 11, 2025 9.094 9.094 9.014 9.025 208,573 -0.05(-0.54%)
Jul 10, 2025 9.074 9.074 9.044 9.074 196,324 +0.01(+0.11%)
Jul 09, 2025 9.054 9.074 9.015 9.064 151,101 +0.02(+0.22%)
Jul 08, 2025 9.035 9.074 9.015 9.044 233,625 +0.00(+0.00%)
Jul 07, 2025 9.094 9.113 9.035 9.044 257,101 -0.06(-0.65%)
Jul 03, 2025 9.153 9.153 9.094 9.104 149,863 -0.03(-0.32%)
Jul 02, 2025 9.054 9.133 9.054 9.133 179,191 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.